BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.21	11.23	11.18	11.20	16,937	-0.04(-0.38%)
Apr 29, 2015	11.16	11.27	11.16	11.24	36,821	+0.05(+0.45%)
Apr 28, 2015	11.18	11.23	11.16	11.19	8,934	-0.01(-0.13%)
Apr 27, 2015	11.21	11.22	11.21	11.21	11,543	+0.03(+0.25%)
Apr 24, 2015	11.25	11.27	11.16	11.18	31,258	-0.06(-0.57%)
Apr 23, 2015	11.28	11.33	11.24	11.24	44,374	-0.08(-0.69%)
Apr 22, 2015	11.33	11.33	11.29	11.32	30,555	-0.01(-0.13%)
Apr 21, 2015	11.32	11.34	11.28	11.33	15,498	+0.01(+0.13%)
Apr 20, 2015	11.20	11.32	11.20	11.32	31,281	+0.12(+1.08%)
Apr 17, 2015	11.28	11.28	11.20	11.20	27,508	-0.07(-0.66%)
Apr 16, 2015	11.28	11.29	11.26	11.27	9,932	+0.01(+0.09%)
Apr 15, 2015	11.28	11.29	11.24	11.26	25,609	+0.01(+0.13%)
Apr 14, 2015	11.22	11.27	11.19	11.25	16,452	+0.04(+0.38%)
Apr 13, 2015	11.17	11.20	11.17	11.21	8,409	+0.03(+0.30%)
Apr 10, 2015	11.20	11.24	11.16	11.17	23,250	-0.04(-0.35%)
Apr 09, 2015	11.23	11.25	11.20	11.21	34,810	-0.01(-0.13%)
Apr 08, 2015	11.18	11.23	11.15	11.23	23,894	+0.06(+0.51%)
Apr 07, 2015	11.01	11.17	11.01	11.17	41,549	+0.13(+1.22%)
Apr 06, 2015	11.04	11.07	11.02	11.03	27,519	+0.05(+0.43%)
Apr 02, 2015	11.02	10.99	10.99	10.99	61,404	-0.06(-0.56%)
Apr 01, 2015	11.03	11.06	11.02	11.05	42,911	+0.06(+0.58%)
Mar 31, 2015	10.96	11.01	10.94	10.98	58,114	+0.04(+0.32%)
Mar 30, 2015	10.98	10.98	10.94	10.95	22,960	-0.02(-0.19%)
Mar 27, 2015	10.94	10.97	10.94	10.97	21,280	+0.07(+0.65%)
Mar 26, 2015	10.93	10.93	10.89	10.90	37,281	-0.04(-0.32%)
Mar 25, 2015	10.98	10.98	10.91	10.93	47,113	-0.05(-0.45%)
Mar 24, 2015	10.97	10.98	10.91	10.98	44,651	+0.04(+0.39%)
Mar 23, 2015	10.96	10.98	10.93	10.94	45,463	+0.00(+0.00%)
Mar 20, 2015	10.95	10.99	10.90	10.94	73,768	+0.03(+0.26%)
Mar 19, 2015	11.03	11.04	10.88	10.91	72,358	-0.08(-0.71%)
Mar 18, 2015	10.96	11.02	10.89	10.99	68,658	+0.05(+0.45%)
Mar 17, 2015	11.13	11.14	10.94	10.94	71,496	-0.19(-1.72%)
Mar 16, 2015	11.19	11.19	11.13	11.13	36,491	-0.02(-0.19%)
Mar 13, 2015	11.11	11.18	11.08	11.15	26,905	+0.09(+0.77%)
Mar 12, 2015	11.10	11.14	11.07	11.07	17,798	-0.03(-0.26%)
Mar 11, 2015	11.11	11.11	11.08	11.10	17,850	+0.03(+0.27%)
Mar 10, 2015	11.02	11.13	11.02	11.07	47,807	+0.06(+0.58%)
Mar 09, 2015	11.06	11.07	10.99	11.01	54,905	+0.01(+0.10%)
Mar 06, 2015	11.06	11.09	10.98	10.99	30,856	-0.12(-1.05%)
Mar 05, 2015	11.10	11.14	11.10	11.11	19,609	-0.02(-0.19%)
Mar 04, 2015	11.12	11.14	11.10	11.13	22,205	+0.06(+0.57%)
Mar 03, 2015	11.10	11.13	11.06	11.07	77,758	-0.01(-0.13%)
Mar 02, 2015	11.08	11.11	11.05	11.08	30,975	+0.00(+0.00%)
Feb 27, 2015	11.09	11.09	11.04	11.08	30,662	+0.03(+0.26%)
Feb 26, 2015	11.11	11.11	11.02	11.05	26,655	-0.07(-0.63%)
Feb 25, 2015	11.09	11.13	11.07	11.13	55,200	+0.11(+0.96%)
Feb 24, 2015	11.08	11.08	11.00	11.02	24,827	-0.03(-0.26%)
Feb 23, 2015	11.04	11.08	11.01	11.05	65,322	+0.10(+0.90%)
Feb 20, 2015	10.93	11.01	10.93	10.95	19,323	+0.04(+0.36%)
Feb 19, 2015	10.91	10.98	10.90	10.91	65,020	+0.00(+0.01%)
Feb 18, 2015	10.87	10.95	10.83	10.91	121,272	+0.03(+0.28%)
Feb 17, 2015	11.18	11.19	10.86	10.88	101,157	-0.28(-2.48%)
Feb 13, 2015	11.16	11.15	11.15	11.15	51,532	-0.04(-0.37%)
Feb 12, 2015	11.21	11.21	11.13	11.20	44,522	+0.01(+0.13%)
Feb 11, 2015	11.33	11.34	11.16	11.18	44,446	-0.12(-1.05%)
Feb 10, 2015	11.28	11.30	11.24	11.30	30,716	+0.01(+0.12%)
Feb 09, 2015	11.27	11.31	11.24	11.29	26,651	+0.06(+0.52%)
Feb 06, 2015	11.29	11.30	11.23	11.23	19,965	-0.08(-0.70%)
Feb 05, 2015	11.36	11.36	11.31	11.31	20,320	-0.01(-0.06%)
Feb 04, 2015	11.35	11.35	11.24	11.31	30,121	-0.03(-0.25%)
Feb 03, 2015	11.41	11.42	11.33	11.34	66,489	-0.04(-0.31%)
Feb 02, 2015	11.38	11.43	11.34	11.38	64,683	+0.01(+0.06%)
Jan 30, 2015	11.42	11.43	11.33	11.37	58,860	+0.04(+0.31%)
Jan 29, 2015	11.47	11.49	11.34	11.34	93,578	-0.11(-0.92%)
Jan 28, 2015	11.49	11.52	11.39	11.44	58,391	-0.01(-0.06%)
Jan 27, 2015	11.16	11.46	11.12	11.45	132,585	+0.33(+2.97%)
Jan 26, 2015	11.11	11.15	11.09	11.12	22,816	+0.04(+0.38%)
Jan 23, 2015	11.15	11.16	11.08	11.08	53,282	-0.01(-0.13%)
Jan 22, 2015	11.15	11.16	11.08	11.09	36,805	-0.03(-0.23%)
Jan 21, 2015	11.16	11.16	11.10	11.12	51,494	+0.00(+0.04%)
Jan 20, 2015	11.15	11.15	11.10	11.11	12,804	+0.01(+0.06%)
Jan 16, 2015	11.16	11.16	11.10	11.10	27,502	-0.03(-0.25%)
Jan 15, 2015	11.16	11.17	11.13	11.13	41,599	-0.01(-0.06%)
Jan 14, 2015	11.17	11.17	11.13	11.14	32,260	+0.00(+0.02%)
Jan 13, 2015	11.14	11.15	11.10	11.14	31,523	+0.05(+0.43%)
Jan 12, 2015	11.12	11.14	11.07	11.09	29,113	+0.01(+0.10%)
Jan 09, 2015	11.12	11.15	11.06	11.08	47,011	-0.03(-0.28%)
Jan 08, 2015	11.12	11.17	11.03	11.11	47,898	-0.04(-0.31%)
Jan 07, 2015	10.96	11.27	10.91	11.14	111,528	+0.22(+2.05%)
Jan 06, 2015	10.87	10.93	10.84	10.92	42,873	+0.10(+0.90%)
Jan 05, 2015	10.79	10.84	10.70	10.82	97,936	+0.03(+0.26%)
Jan 02, 2015	10.82	10.87	10.75	10.80	81,435	-0.03(-0.26%)
Dec 31, 2014	10.84	10.82	10.82	10.82	58,069	+0.06(+0.58%)
Dec 30, 2014	10.90	10.95	10.76	10.76	109,667	-0.10(-0.90%)
Dec 29, 2014	10.94	10.98	10.73	10.86	175,781	-0.06(-0.58%)
Dec 26, 2014	10.92	10.99	10.89	10.92	22,482	+0.06(+0.52%)
Dec 24, 2014	10.79	10.87	10.87	10.87	24,600	+0.04(+0.39%)
Dec 23, 2014	11.04	11.04	10.78	10.82	186,462	+0.01(+0.06%)
Dec 22, 2014	10.73	10.82	10.73	10.82	65,101	+0.09(+0.88%)
Dec 19, 2014	10.73	10.75	10.68	10.72	24,974	+0.01(+0.10%)
Dec 18, 2014	10.72	10.75	10.66	10.71	26,216	+0.00(+0.00%)
Dec 17, 2014	10.64	10.72	10.63	10.71	50,315	+0.05(+0.46%)
Dec 16, 2014	10.60	10.68	10.60	10.66	24,583	+0.02(+0.20%)
Dec 15, 2014	10.64	10.68	10.60	10.64	40,955	+0.01(+0.09%)
Dec 12, 2014	10.61	10.66	10.58	10.63	19,817	+0.02(+0.21%)
Dec 11, 2014	10.68	10.73	10.61	10.61	18,677	-0.07(-0.62%)
Dec 10, 2014	10.73	10.74	10.67	10.68	51,098	-0.04(-0.33%)
Dec 09, 2014	10.59	10.72	10.54	10.71	85,620	+0.11(+1.05%)
Dec 08, 2014	10.58	10.61	10.50	10.60	47,869	+0.03(+0.26%)
Dec 05, 2014	10.59	10.59	10.52	10.57	31,672	-0.01(-0.13%)
Dec 04, 2014	10.55	10.59	10.53	10.59	47,134	+0.04(+0.40%)
Dec 03, 2014	10.51	10.54	10.48	10.54	41,742	+0.07(+0.66%)
Dec 02, 2014	10.46	10.50	10.43	10.48	46,230	+0.03(+0.33%)
Dec 01, 2014	10.51	10.51	10.43	10.44	48,939	-0.04(-0.40%)
Nov 28, 2014	10.50	10.50	10.43	10.48	43,835	+0.01(+0.07%)
Nov 26, 2014	10.48	10.48	10.48	10.48	14,807	+0.04(+0.34%)
Nov 25, 2014	10.43	10.48	10.43	10.44	31,161	-0.01(-0.07%)
Nov 24, 2014	10.49	10.52	10.43	10.45	79,538	-0.03(-0.33%)
Nov 21, 2014	10.55	10.56	10.48	10.48	26,564	-0.05(-0.49%)
Nov 20, 2014	10.61	10.66	10.52	10.53	64,746	-0.09(-0.83%)
Nov 19, 2014	10.59	10.67	10.54	10.62	70,659	+0.04(+0.39%)
Nov 18, 2014	10.59	10.69	10.58	10.58	54,880	-0.10(-0.98%)
Nov 17, 2014	10.68	10.72	10.62	10.68	69,094	-0.06(-0.52%)
Nov 14, 2014	10.57	10.74	10.53	10.74	59,826	+0.17(+1.65%)
Nov 13, 2014	10.54	10.57	10.51	10.57	49,912	+0.08(+0.73%)
Nov 12, 2014	10.45	10.52	10.41	10.49	50,491	+0.08(+0.79%)
Nov 11, 2014	10.49	10.50	10.41	10.41	50,628	-0.12(-1.18%)
Nov 10, 2014	10.50	10.57	10.48	10.53	35,717	-0.04(-0.33%)
Nov 07, 2014	10.44	10.58	10.40	10.57	31,470	+0.12(+1.13%)
Nov 06, 2014	10.45	10.51	10.44	10.45	39,155	-0.01(-0.07%)
Nov 05, 2014	10.46	10.52	10.45	10.46	36,972	-0.06(-0.59%)
Nov 04, 2014	10.41	10.54	10.38	10.52	64,349	+0.06(+0.53%)
Nov 03, 2014	10.48	10.52	10.44	10.46	49,259	-0.02(-0.20%)
Oct 31, 2014	10.72	10.72	10.45	10.48	74,677	-0.17(-1.62%)
Oct 30, 2014	10.68	10.75	10.56	10.66	30,939	+0.04(+0.39%)
Oct 29, 2014	10.63	10.64	10.59	10.61	45,812	+0.06(+0.52%)
Oct 28, 2014	10.52	10.57	10.46	10.56	49,962	+0.01(+0.07%)
Oct 27, 2014	10.54	10.56	10.51	10.55	44,185	+0.04(+0.40%)
Oct 24, 2014	10.34	10.52	10.34	10.51	109,894	+0.19(+1.81%)
Oct 23, 2014	10.43	10.43	10.31	10.32	73,149	-0.08(-0.80%)
Oct 22, 2014	10.39	10.41	10.34	10.41	56,462	+0.03(+0.33%)
Oct 21, 2014	10.37	10.42	10.35	10.37	50,972	+0.01(+0.13%)
Oct 20, 2014	10.49	10.49	10.34	10.36	61,223	-0.05(-0.47%)
Oct 17, 2014	10.49	10.52	10.41	10.41	26,669	-0.07(-0.69%)
Oct 16, 2014	10.46	10.48	10.39	10.48	49,021	+0.04(+0.37%)
Oct 15, 2014	10.41	10.46	10.39	10.44	48,839	+0.06(+0.53%)
Oct 14, 2014	10.31	10.40	10.26	10.39	59,007	+0.08(+0.74%)
Oct 13, 2014	10.34	10.37	10.29	10.31	42,741	-0.03(-0.27%)
Oct 10, 2014	10.44	10.44	10.33	10.34	18,637	-0.06(-0.60%)
Oct 09, 2014	10.45	10.46	10.40	10.40	32,511	-0.03(-0.33%)
Oct 08, 2014	10.46	10.46	10.37	10.43	41,783	+0.08(+0.80%)
Oct 07, 2014	10.30	10.41	10.26	10.35	42,802	+0.11(+1.07%)
Oct 06, 2014	10.21	10.32	10.21	10.24	44,692	+0.08(+0.74%)
Oct 03, 2014	10.14	10.19	10.14	10.17	16,026	+0.03(+0.27%)
Oct 02, 2014	10.12	10.18	10.12	10.14	35,712	-0.02(-0.20%)
Oct 01, 2014	10.09	10.16	10.09	10.16	23,403	+0.05(+0.48%)
Sep 30, 2014	10.00	10.12	10.00	10.11	32,996	+0.08(+0.82%)
Sep 29, 2014	9.939	10.04	9.939	10.03	59,797	+0.08(+0.83%)
Sep 26, 2014	9.932	9.980	9.912	9.946	37,648	-0.01(-0.14%)
Sep 25, 2014	9.946	9.980	9.946	9.960	32,434	+0.01(+0.14%)
Sep 24, 2014	9.946	9.980	9.939	9.946	43,420	+0.00(+0.00%)
Sep 23, 2014	9.953	9.998	9.946	9.946	51,144	-0.02(-0.21%)
Sep 22, 2014	10.01	10.05	9.953	9.967	36,360	-0.02(-0.21%)
Sep 19, 2014	9.980	10.01	9.953	9.987	39,344	+0.02(+0.21%)
Sep 18, 2014	9.960	9.994	9.932	9.967	44,698	+0.01(+0.07%)
Sep 17, 2014	9.994	9.994	9.953	9.960	28,782	-0.03(-0.34%)
Sep 16, 2014	10.06	10.06	9.994	9.994	22,581	-0.03(-0.29%)
Sep 15, 2014	10.06	10.09	10.02	10.02	31,456	-0.04(-0.39%)
Sep 12, 2014	10.10	10.10	10.06	10.06	41,182	-0.04(-0.41%)
Sep 11, 2014	10.09	10.12	10.09	10.10	30,420	+0.01(+0.13%)
Sep 10, 2014	10.10	10.10	10.10	10.09	23,125	+0.00(+0.04%)
Sep 09, 2014	10.09	10.10	10.04	10.09	34,113	+0.02(+0.23%)
Sep 08, 2014	10.09	10.15	10.06	10.06	48,428	-0.04(-0.41%)
Sep 05, 2014	10.08	10.17	10.08	10.11	42,850	+0.02(+0.20%)
Sep 04, 2014	10.11	10.13	10.08	10.08	45,296	-0.03(-0.27%)
Sep 03, 2014	10.05	10.13	10.03	10.11	47,936	+0.03(+0.27%)
Sep 02, 2014	10.13	10.13	10.03	10.08	52,140	-0.03(-0.27%)
Aug 29, 2014	10.06	10.11	10.11	10.11	49,078	+0.07(+0.68%)
Aug 28, 2014	10.05	10.05	10.01	10.04	48,150	+0.05(+0.48%)
Aug 27, 2014	10.02	10.04	9.982	9.995	128,762	-0.01(-0.14%)
Aug 26, 2014	9.995	10.03	9.975	10.01	98,425	+0.03(+0.27%)
Aug 25, 2014	10.08	10.08	9.968	9.982	59,368	-0.05(-0.48%)
Aug 22, 2014	10.10	10.10	10.00	10.03	36,082	-0.05(-0.54%)
Aug 21, 2014	10.11	10.11	10.05	10.08	73,804	-0.01(-0.07%)
Aug 20, 2014	10.13	10.13	10.06	10.09	62,592	-0.01(-0.14%)
Aug 19, 2014	10.08	10.11	10.07	10.11	46,235	+0.01(+0.07%)
Aug 18, 2014	10.23	10.23	10.05	10.10	166,888	-0.17(-1.67%)
Aug 15, 2014	10.24	10.27	10.20	10.27	23,211	+0.06(+0.60%)
Aug 14, 2014	10.26	10.26	10.19	10.21	34,297	-0.05(-0.53%)
Aug 13, 2014	10.30	10.30	10.18	10.26	59,837	-0.08(-0.74%)
Aug 12, 2014	10.08	10.35	10.08	10.34	156,768	+0.26(+2.57%)
Aug 11, 2014	10.03	10.08	10.03	10.08	11,076	+0.03(+0.27%)
Aug 08, 2014	10.02	10.04	9.977	10.05	31,382	+0.06(+0.61%)
Aug 07, 2014	9.943	10.02	9.909	9.991	31,082	+0.06(+0.64%)
Aug 06, 2014	9.882	9.957	9.855	9.927	17,386	+0.09(+0.87%)
Aug 05, 2014	9.841	9.882	9.841	9.841	3,866	-0.06(-0.62%)
Aug 04, 2014	9.950	9.950	9.862	9.903	27,919	-0.05(-0.50%)
Aug 01, 2014	9.916	9.957	9.909	9.953	26,295	+0.03(+0.30%)
Jul 31, 2014	9.964	9.964	9.909	9.923	44,410	-0.05(-0.55%)
Jul 30, 2014	10.04	10.06	9.977	9.977	21,355	-0.08(-0.81%)
Jul 29, 2014	10.05	10.09	10.02	10.06	25,166	+0.00(+0.00%)
Jul 28, 2014	10.02	10.06	9.998	10.06	26,244	+0.01(+0.14%)
Jul 25, 2014	9.991	10.05	9.991	10.05	22,858	+0.05(+0.55%)
Jul 24, 2014	9.977	9.998	9.964	9.991	9,033	-0.02(-0.20%)
Jul 23, 2014	9.950	10.02	9.950	10.01	43,387	+0.03(+0.31%)
Jul 22, 2014	9.950	9.984	9.909	9.981	84,072	+0.04(+0.38%)
Jul 21, 2014	9.807	9.943	9.807	9.943	55,741	+0.11(+1.11%)
Jul 18, 2014	9.780	9.848	9.780	9.834	19,491	+0.05(+0.49%)
Jul 17, 2014	9.787	9.840	9.760	9.787	31,531	-0.01(-0.07%)
Jul 16, 2014	9.787	9.794	9.746	9.794	8,300	+0.03(+0.28%)
Jul 15, 2014	9.712	9.794	9.712	9.766	61,015	+0.02(+0.24%)
Jul 14, 2014	9.753	9.773	9.712	9.742	73,151	-0.03(-0.31%)
Jul 11, 2014	9.739	9.773	9.732	9.773	48,182	+0.05(+0.48%)
Jul 10, 2014	9.787	9.801	9.726	9.726	45,539	-0.03(-0.28%)
Jul 09, 2014	9.814	9.814	9.733	9.753	50,194	-0.03(-0.35%)
Jul 08, 2014	9.787	9.801	9.753	9.787	15,198	+0.02(+0.21%)
Jul 07, 2014	9.719	9.774	9.658	9.767	48,053	+0.05(+0.56%)
Jul 03, 2014	9.774	9.713	9.713	9.713	27,756	-0.09(-0.97%)
Jul 02, 2014	9.916	9.916	9.780	9.807	86,948	-0.08(-0.82%)
Jul 01, 2014	9.943	9.977	9.889	9.889	49,358	-0.06(-0.61%)
Jun 30, 2014	9.984	10.03	9.950	9.950	46,132	-0.07(-0.68%)
Jun 27, 2014	9.916	10.05	9.909	10.02	63,335	+0.05(+0.54%)
Jun 26, 2014	9.929	9.963	9.902	9.963	57,638	+0.03(+0.34%)
Jun 25, 2014	9.943	9.943	9.923	9.929	22,360	+0.04(+0.41%)
Jun 24, 2014	9.909	9.929	9.882	9.889	29,383	-0.01(-0.14%)
Jun 23, 2014	9.929	9.929	9.902	9.902	18,890	+0.01(+0.14%)
Jun 20, 2014	9.923	9.923	9.855	9.889	26,079	+0.01(+0.10%)
Jun 19, 2014	9.929	9.929	9.855	9.878	15,473	+0.00(+0.03%)
Jun 18, 2014	9.889	9.902	9.862	9.875	33,892	-0.03(-0.27%)
Jun 17, 2014	10.00	10.00	9.902	9.902	38,131	-0.07(-0.68%)
Jun 16, 2014	10.02	10.02	9.963	9.970	7,380	+0.01(+0.07%)
Jun 13, 2014	10.03	10.03	9.950	9.963	41,834	-0.03(-0.27%)
Jun 12, 2014	10.05	10.05	9.984	9.990	30,128	-0.03(-0.26%)
Jun 11, 2014	9.984	10.02	9.937	10.02	30,005	+0.07(+0.66%)
Jun 10, 2014	9.978	9.978	9.951	9.951	15,059	-0.01(-0.14%)
Jun 06, 2014	9.924	9.978	9.917	9.964	34,774	+0.05(+0.54%)
Jun 05, 2014	9.937	9.951	9.905	9.910	20,617	-0.01(-0.07%)
Jun 04, 2014	9.991	10.00	9.904	9.917	59,029	-0.11(-1.08%)
Jun 03, 2014	10.07	10.08	9.984	10.02	30,202	-0.03(-0.34%)
Jun 02, 2014	10.10	10.11	10.05	10.06	22,368	-0.03(-0.33%)
May 30, 2014	10.15	10.15	10.04	10.09	18,770	-0.01(-0.07%)
May 29, 2014	10.16	10.16	10.09	10.10	31,311	-0.05(-0.46%)
May 28, 2014	10.13	10.15	10.09	10.15	31,135	+0.01(+0.07%)
May 27, 2014	10.15	10.15	10.10	10.14	26,852	+0.01(+0.07%)
May 23, 2014	10.11	10.13	10.13	10.13	32,209	+0.05(+0.47%)
May 22, 2014	10.07	10.11	10.04	10.09	30,504	-0.01(-0.07%)
May 21, 2014	10.13	10.13	10.06	10.09	24,608	-0.05(-0.46%)
May 20, 2014	10.16	10.16	10.13	10.14	41,072	+0.03(+0.27%)
May 19, 2014	10.11	10.15	10.08	10.11	49,966	+0.01(+0.13%)
May 16, 2014	10.05	10.10	10.04	10.10	17,143	+0.04(+0.42%)
May 15, 2014	10.00	10.06	9.971	10.06	40,964	+0.05(+0.45%)
May 14, 2014	9.910	10.01	9.910	10.01	89,180	+0.09(+0.95%)
May 13, 2014	9.897	9.930	9.897	9.917	19,167	-0.00(-0.01%)
May 12, 2014	9.871	9.938	9.864	9.918	28,138	+0.05(+0.54%)
May 09, 2014	9.898	9.918	9.857	9.864	29,748	-0.03(-0.34%)
May 08, 2014	9.864	9.898	9.864	9.898	34,980	+0.05(+0.48%)
May 07, 2014	9.844	9.898	9.837	9.851	46,589	+0.00(+0.00%)
May 06, 2014	9.817	9.891	9.804	9.851	101,381	+0.02(+0.20%)
May 05, 2014	9.831	9.851	9.810	9.831	34,116	+0.01(+0.07%)
May 02, 2014	9.831	9.857	9.801	9.824	48,226	-0.03(-0.27%)