BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.516	5.561	5.516	5.551	11,164	+0.01(+0.18%)
Apr 29, 2009	5.505	5.541	5.495	5.541	29,391	+0.04(+0.64%)
Apr 28, 2009	5.536	5.551	5.434	5.505	64,284	-0.03(-0.55%)
Apr 27, 2009	5.551	5.561	5.527	5.536	19,069	-0.02(-0.27%)
Apr 24, 2009	5.556	5.597	5.521	5.551	32,251	+0.01(+0.09%)
Apr 23, 2009	5.546	5.561	5.536	5.546	37,001	-0.01(-0.09%)
Apr 22, 2009	5.511	5.553	5.511	5.551	35,309	+0.04(+0.64%)
Apr 21, 2009	5.485	5.546	5.485	5.516	18,368	+0.01(+0.09%)
Apr 20, 2009	5.480	5.511	5.470	5.511	39,297	+0.04(+0.65%)
Apr 17, 2009	5.445	5.475	5.445	5.475	17,153	+0.03(+0.47%)
Apr 16, 2009	5.404	5.450	5.404	5.450	13,417	+0.05(+0.94%)
Apr 15, 2009	5.308	5.399	5.308	5.399	11,212	+0.10(+1.82%)
Apr 14, 2009	5.358	5.389	5.303	5.303	36,224	-0.05(-0.95%)
Apr 13, 2009	5.374	5.374	5.316	5.353	30,575	-0.01(-0.19%)
Apr 09, 2009	5.308	5.419	5.308	5.364	83,036	+0.04(+0.67%)
Apr 08, 2009	5.308	5.328	5.282	5.328	34,591	+0.02(+0.38%)
Apr 07, 2009	5.328	5.338	5.303	5.308	35,333	-0.04(-0.76%)
Apr 06, 2009	5.323	5.394	5.313	5.348	114,802	+0.05(+0.86%)
Apr 03, 2009	5.262	5.353	5.262	5.303	101,765	+0.05(+0.87%)
Apr 02, 2009	5.206	5.267	5.206	5.257	78,276	+0.04(+0.68%)
Apr 01, 2009	5.115	5.247	5.115	5.222	71,431	+0.02(+0.29%)
Mar 31, 2009	5.196	5.211	5.171	5.206	32,362	+0.03(+0.59%)
Mar 30, 2009	5.196	5.242	5.166	5.176	50,983	-0.06(-1.07%)
Mar 26, 2009	5.247	5.272	5.211	5.232	36,394	-0.03(-0.48%)
Mar 25, 2009	5.216	5.257	5.196	5.257	24,065	+0.04(+0.78%)
Mar 24, 2009	5.237	5.247	5.196	5.216	11,435	-0.02(-0.39%)
Mar 23, 2009	5.242	5.252	5.216	5.237	55,429	-0.02(-0.39%)
Mar 20, 2009	5.257	5.262	5.237	5.257	7,890	+0.02(+0.29%)
Mar 19, 2009	5.222	5.262	5.199	5.242	52,226	+0.02(+0.39%)
Mar 18, 2009	5.140	5.222	5.125	5.222	14,202	+0.09(+1.68%)
Mar 17, 2009	5.196	5.196	5.090	5.135	51,082	-0.06(-1.07%)
Mar 16, 2009	5.232	5.267	5.140	5.191	50,354	-0.04(-0.78%)
Mar 13, 2009	5.242	5.262	5.227	5.232	0	+0.01(+0.19%)
Mar 12, 2009	5.242	5.262	5.201	5.222	185,117	-0.04(-0.77%)
Mar 11, 2009	5.247	5.303	5.196	5.262	17,149	+0.04(+0.68%)
Mar 10, 2009	5.161	5.227	5.090	5.227	40,708	+0.09(+1.68%)
Mar 09, 2009	5.161	5.171	5.100	5.140	27,596	-0.03(-0.59%)
Mar 06, 2009	5.110	5.171	5.085	5.171	0	+0.10(+2.00%)
Mar 05, 2009	5.019	5.120	5.019	5.069	25,333	-0.13(-2.44%)
Mar 04, 2009	5.171	5.196	5.130	5.196	27,113	+0.01(+0.20%)
Mar 02, 2009	5.267	5.272	5.171	5.186	52,944	-0.09(-1.73%)
Feb 27, 2009	5.191	5.313	5.171	5.277	0	+0.08(+1.56%)
Feb 26, 2009	5.237	5.237	5.186	5.196	34,824	+0.01(+0.20%)
Feb 25, 2009	5.130	5.186	5.104	5.186	25,738	+0.08(+1.49%)
Feb 24, 2009	4.968	5.110	4.938	5.110	45,992	+0.14(+2.86%)
Feb 23, 2009	5.120	5.120	4.968	4.968	68,251	-0.13(-2.58%)
Feb 20, 2009	5.222	5.232	4.978	5.100	203,770	-0.14(-2.71%)
Feb 19, 2009	5.257	5.267	5.222	5.242	56,765	-0.02(-0.29%)
Feb 18, 2009	5.247	5.282	5.232	5.257	97,731	+0.03(+0.58%)
Feb 17, 2009	5.465	5.465	5.222	5.227	60,371	-0.25(-4.54%)
Feb 13, 2009	5.541	5.551	5.445	5.475	66,896	-0.05(-0.83%)
Feb 12, 2009	5.521	5.589	5.505	5.521	53,944	+0.03(+0.63%)
Feb 11, 2009	5.516	5.516	5.460	5.486	27,211	-0.00(-0.08%)
Feb 10, 2009	5.465	5.529	5.465	5.490	73,644	+0.03(+0.46%)
Feb 09, 2009	5.343	5.465	5.343	5.465	38,814	+0.11(+1.99%)
Feb 06, 2009	5.313	5.358	5.313	5.358	43,890	+0.07(+1.34%)
Feb 05, 2009	5.252	5.318	5.252	5.287	34,427	+0.04(+0.77%)
Feb 04, 2009	5.206	5.272	5.206	5.247	28,022	+0.02(+0.29%)
Feb 03, 2009	5.242	5.257	5.201	5.232	28,937	+0.01(+0.19%)
Feb 02, 2009	5.262	5.277	5.211	5.222	53,204	-0.04(-0.68%)
Jan 30, 2009	5.247	5.265	5.247	5.257	0	+0.01(+0.19%)
Jan 29, 2009	5.252	5.262	5.216	5.247	39,017	+0.01(+0.19%)
Jan 28, 2009	5.242	5.262	5.227	5.237	55,528	+0.02(+0.29%)
Jan 27, 2009	5.247	5.247	5.196	5.222	37,084	-0.01(-0.19%)
Jan 26, 2009	5.186	5.242	5.135	5.232	33,626	+0.05(+0.98%)
Jan 23, 2009	5.161	5.186	5.130	5.181	13,981	+0.03(+0.49%)
Jan 22, 2009	5.171	5.222	5.110	5.156	31,328	+0.01(+0.10%)
Jan 21, 2009	5.196	5.219	5.100	5.151	29,523	-0.05(-0.97%)
Jan 20, 2009	5.196	5.237	5.196	5.201	28,225	+0.04(+0.69%)
Jan 16, 2009	5.019	5.191	5.019	5.166	42,728	+0.16(+3.24%)
Jan 15, 2009	5.095	5.100	4.922	5.004	88,764	-0.07(-1.40%)
Jan 14, 2009	5.237	5.237	5.039	5.075	74,455	-0.14(-2.72%)
Jan 13, 2009	5.252	5.379	5.206	5.216	165,478	-0.06(-1.15%)
Jan 12, 2009	5.247	5.313	5.247	5.277	51,973	+0.05(+0.97%)
Jan 09, 2009	5.146	5.272	5.137	5.227	72,161	+0.10(+1.98%)
Jan 08, 2009	4.988	5.156	4.948	5.125	37,723	+0.17(+3.48%)
Jan 07, 2009	4.851	4.988	4.851	4.953	72,038	+0.01(+0.10%)
Jan 06, 2009	4.826	4.968	4.826	4.948	55,528	+0.12(+2.52%)
Jan 05, 2009	4.760	4.892	4.750	4.826	49,618	+0.12(+2.48%)
Jan 02, 2009	4.563	4.725	4.563	4.710	0	+0.17(+3.80%)
Jan 01, 2009	4.461	4.593	4.461	4.537	0	+0.00(+0.00%)
Dec 31, 2008	4.461	4.593	4.461	4.537	119,331	+0.09(+1.94%)
Dec 30, 2008	4.436	4.563	4.370	4.451	143,302	+0.07(+1.50%)
Dec 29, 2008	4.390	4.446	4.365	4.385	53,918	+0.02(+0.46%)
Dec 26, 2008	4.223	4.410	4.223	4.365	85,245	+0.15(+3.49%)
Dec 24, 2008	4.157	4.481	4.157	4.218	81,890	+0.07(+1.71%)
Dec 23, 2008	4.182	4.309	4.096	4.147	262,307	-0.04(-0.85%)
Dec 22, 2008	4.208	4.410	4.177	4.182	115,629	+0.01(+0.12%)
Dec 19, 2008	4.020	4.208	4.020	4.177	119,998	+0.10(+2.36%)
Dec 18, 2008	3.924	4.177	3.924	4.081	138,059	+0.13(+3.21%)
Dec 17, 2008	3.756	3.954	3.756	3.954	192,144	+0.15(+4.00%)
Dec 16, 2008	3.817	3.863	3.751	3.802	108,255	-0.02(-0.40%)
Dec 15, 2008	3.858	3.858	3.817	3.817	139,957	-0.04(-1.05%)
Dec 12, 2008	3.853	3.924	3.843	3.858	120,120	-0.06(-1.43%)
Dec 11, 2008	3.959	3.959	3.863	3.914	234,888	-0.07(-1.66%)
Dec 10, 2008	4.076	4.228	3.964	3.980	93,252	-0.15(-3.56%)
Dec 09, 2008	4.066	4.132	4.025	4.127	43,627	+0.04(+0.99%)
Dec 08, 2008	4.056	4.157	4.040	4.086	122,308	+0.03(+0.62%)
Dec 05, 2008	4.187	4.187	4.045	4.061	48,707	-0.12(-2.91%)
Dec 04, 2008	4.289	4.289	4.132	4.182	41,688	-0.10(-2.25%)
Dec 03, 2008	4.299	4.345	4.248	4.279	123,687	-0.02(-0.47%)
Dec 02, 2008	4.329	4.360	4.299	4.299	84,059	-0.06(-1.40%)
Dec 01, 2008	4.390	4.431	4.360	4.360	85,880	-0.08(-1.83%)
Nov 28, 2008	4.426	4.456	4.408	4.441	24,947	+0.03(+0.57%)
Nov 26, 2008	4.466	4.471	4.416	4.416	52,470	-0.05(-1.14%)
Nov 25, 2008	4.410	4.471	4.410	4.466	65,418	-0.01(-0.11%)
Nov 24, 2008	4.339	4.598	4.339	4.471	21,996	+0.09(+2.08%)
Nov 21, 2008	4.461	4.532	4.329	4.380	91,001	+0.02(+0.47%)
Nov 20, 2008	4.542	4.623	4.360	4.360	84,038	-0.35(-7.53%)
Nov 19, 2008	4.811	4.811	4.674	4.715	91,646	-0.10(-2.00%)
Nov 18, 2008	4.877	4.887	4.801	4.811	37,810	-0.07(-1.35%)
Nov 17, 2008	4.963	4.978	4.872	4.877	101,706	-0.09(-1.74%)
Nov 14, 2008	5.034	5.034	4.715	4.963	20,357	-0.08(-1.51%)
Nov 13, 2008	4.745	5.095	4.725	5.039	134,960	+0.19(+3.87%)
Nov 12, 2008	5.069	5.090	4.851	4.851	50,944	-0.24(-4.78%)
Nov 11, 2008	5.075	5.115	5.054	5.095	43,604	-0.01(-0.10%)
Nov 10, 2008	5.181	5.323	5.100	5.100	20,860	-0.12(-2.24%)
Nov 07, 2008	5.130	5.536	5.105	5.216	91,429	+0.04(+0.78%)
Nov 06, 2008	5.064	5.227	5.064	5.176	43,041	+0.10(+2.00%)
Nov 05, 2008	4.907	5.090	4.886	5.075	108,066	+0.24(+4.93%)
Nov 04, 2008	4.801	4.877	4.775	4.836	69,421	+0.04(+0.85%)
Nov 03, 2008	4.791	4.831	4.755	4.796	64,109	+0.01(+0.11%)
Oct 31, 2008	4.816	4.816	4.725	4.791	77,522	-0.03(-0.63%)
Oct 30, 2008	4.897	4.912	4.821	4.821	47,426	-0.08(-1.65%)
Oct 29, 2008	4.917	4.943	4.902	4.902	76,534	-0.03(-0.51%)
Oct 28, 2008	5.019	5.069	4.902	4.928	128,729	+0.03(+0.52%)
Oct 27, 2008	4.826	4.948	4.816	4.902	49,539	+0.04(+0.73%)
Oct 24, 2008	5.323	5.323	4.740	4.867	126,713	-0.01(-0.10%)
Oct 23, 2008	4.765	4.928	4.765	4.872	55,644	+0.13(+2.67%)
Oct 22, 2008	4.623	4.816	4.623	4.745	51,376	+0.11(+2.30%)
Oct 21, 2008	4.563	4.659	4.537	4.639	80,027	+0.08(+1.67%)
Oct 20, 2008	4.461	4.598	4.461	4.563	52,175	+0.09(+1.93%)
Oct 17, 2008	4.319	4.476	4.319	4.476	39,988	+0.17(+4.00%)
Oct 16, 2008	4.410	4.410	4.243	4.304	38,120	-0.08(-1.85%)
Oct 15, 2008	4.547	4.547	4.334	4.385	51,427	-0.16(-3.57%)
Oct 14, 2008	4.147	4.715	4.147	4.547	84,130	+0.43(+10.47%)
Oct 13, 2008	3.706	4.121	3.706	4.116	85,957	+0.41(+11.08%)
Oct 10, 2008	4.081	4.332	3.179	3.706	108,474	-0.64(-14.80%)
Oct 09, 2008	4.542	4.547	4.350	4.350	55,035	-0.12(-2.61%)
Oct 08, 2008	4.816	4.816	4.258	4.466	79,085	-0.45(-9.18%)
Oct 07, 2008	5.171	5.171	4.897	4.917	51,080	-0.07(-1.42%)
Oct 06, 2008	5.196	5.262	4.963	4.988	102,391	-0.22(-4.19%)
Oct 03, 2008	5.247	5.348	4.998	5.206	69,573	-0.05(-0.87%)
Oct 02, 2008	5.206	5.293	5.161	5.252	80,089	+0.05(+0.97%)
Oct 01, 2008	4.968	5.262	4.968	5.201	48,592	+0.14(+2.70%)
Sep 30, 2008	4.902	5.313	4.872	5.064	98,627	+0.20(+4.17%)
Sep 29, 2008	5.171	5.211	4.816	4.862	83,663	-0.39(-7.43%)
Sep 26, 2008	5.379	5.379	5.201	5.252	0	-0.13(-2.45%)
Sep 25, 2008	5.424	5.434	5.272	5.384	76,931	-0.03(-0.56%)
Sep 24, 2008	5.505	5.505	5.374	5.414	31,955	+0.01(+0.19%)
Sep 23, 2008	5.521	5.526	5.227	5.404	80,057	-0.11(-2.02%)
Sep 22, 2008	5.729	5.769	5.424	5.516	65,691	-0.17(-2.94%)
Sep 19, 2008	5.607	5.713	5.607	5.683	0	+0.10(+1.82%)
Sep 18, 2008	5.906	5.910	5.480	5.581	115,426	-0.17(-2.96%)
Sep 17, 2008	5.926	5.926	5.739	5.752	49,373	-0.21(-3.44%)
Sep 16, 2008	5.962	5.967	5.957	5.957	24,805	-0.03(-0.42%)
Sep 15, 2008	6.033	6.043	5.977	5.982	19,134	-0.07(-1.09%)
Sep 12, 2008	6.068	6.068	6.038	6.048	43,988	-0.02(-0.33%)
Sep 11, 2008	6.129	6.129	6.063	6.068	32,372	-0.07(-1.07%)
Sep 10, 2008	6.119	6.139	6.104	6.134	23,982	-0.01(-0.08%)
Sep 09, 2008	6.114	6.139	6.094	6.139	11,835	+0.01(+0.08%)
Sep 08, 2008	6.094	6.134	6.094	6.134	13,879	+0.03(+0.50%)
Sep 05, 2008	6.078	6.119	6.078	6.104	0	+0.00(+0.00%)
Sep 04, 2008	6.073	6.104	6.068	6.104	20,712	+0.03(+0.42%)
Sep 03, 2008	6.048	6.078	6.048	6.078	16,976	+0.02(+0.25%)
Sep 02, 2008	6.043	6.063	6.033	6.063	10,730	+0.02(+0.34%)
Aug 29, 2008	6.053	6.053	6.012	6.043	9,793	-0.01(-0.17%)
Aug 28, 2008	6.017	6.063	6.012	6.053	22,645	+0.00(+0.00%)
Aug 27, 2008	6.033	6.073	6.033	6.053	10,058	-0.03(-0.42%)
Aug 26, 2008	6.002	6.170	5.997	6.078	48,653	+0.08(+1.27%)
Aug 25, 2008	6.007	6.043	6.002	6.002	9,123	-0.03(-0.42%)
Aug 22, 2008	6.012	6.028	6.007	6.028	14,285	-0.01(-0.17%)
Aug 21, 2008	5.992	6.078	5.992	6.038	28,799	+0.04(+0.68%)
Aug 20, 2008	6.023	6.028	5.987	5.997	119,337	-0.02(-0.25%)
Aug 19, 2008	6.002	6.033	6.002	6.012	135,658	+0.01(+0.17%)
Aug 18, 2008	6.012	6.017	5.992	6.002	49,512	+0.00(+0.00%)
Aug 15, 2008	6.007	6.017	5.997	6.002	0	-0.01(-0.08%)
Aug 14, 2008	6.007	6.012	6.007	6.007	18,936	+0.00(+0.00%)
Aug 13, 2008	5.992	6.053	5.992	6.007	42,213	-0.02(-0.25%)
Aug 12, 2008	6.017	6.033	6.017	6.023	16,029	+0.00(+0.00%)
Aug 11, 2008	6.043	6.088	6.023	6.023	39,126	-0.03(-0.42%)
Aug 08, 2008	6.012	6.205	6.002	6.048	27,282	+0.04(+0.68%)
Aug 07, 2008	6.007	6.017	5.982	6.007	62,722	-0.02(-0.25%)
Aug 06, 2008	6.033	6.038	6.012	6.023	16,512	-0.02(-0.34%)
Aug 05, 2008	6.012	6.043	5.987	6.043	79,495	+0.03(+0.42%)
Aug 04, 2008	6.033	6.033	5.982	6.017	86,290	-0.02(-0.40%)
Aug 01, 2008	6.033	6.053	6.033	6.042	4,339	+0.00(+0.07%)
Jul 31, 2008	6.043	6.073	6.012	6.038	56,909	-0.02(-0.25%)
Jul 30, 2008	6.038	6.078	6.038	6.053	30,979	-0.01(-0.08%)
Jul 29, 2008	6.058	6.063	6.028	6.058	11,835	+0.02(+0.25%)
Jul 28, 2008	6.017	6.063	6.017	6.043	12,571	+0.00(+0.00%)
Jul 25, 2008	6.038	6.063	6.033	6.043	36,889	+0.00(+0.00%)
Jul 24, 2008	6.063	6.063	6.033	6.043	63,961	-0.03(-0.42%)
Jul 23, 2008	6.073	6.099	6.063	6.068	19,609	-0.02(-0.25%)
Jul 22, 2008	6.078	6.119	6.012	6.083	28,010	+0.01(+0.08%)
Jul 21, 2008	6.083	6.083	6.078	6.078	18,345	+0.00(+0.00%)
Jul 18, 2008	6.083	6.104	6.078	6.078	51,287	+0.00(+0.00%)
Jul 17, 2008	6.048	6.078	6.048	6.078	7,693	+0.03(+0.42%)
Jul 16, 2008	6.129	6.129	6.053	6.053	18,345	-0.03(-0.50%)
Jul 15, 2008	6.170	6.175	6.083	6.083	71,259	-0.10(-1.56%)
Jul 14, 2008	6.175	6.180	6.170	6.180	25,925	+0.00(+0.00%)
Jul 11, 2008	6.170	6.190	6.170	6.180	31,510	-0.03(-0.49%)
Jul 10, 2008	6.195	6.210	6.190	6.210	3,246	+0.01(+0.16%)
Jul 09, 2008	6.175	6.200	6.175	6.200	12,506	+0.02(+0.25%)
Jul 08, 2008	6.190	6.190	6.149	6.185	62,925	-0.02(-0.25%)
Jul 07, 2008	6.190	6.225	6.190	6.200	42,720	+0.00(+0.00%)
Jul 04, 2008	6.185	6.210	6.175	6.200	23,718	+0.00(+0.00%)
Jul 03, 2008	6.185	6.210	6.175	6.200	23,718	+0.02(+0.33%)
Jul 02, 2008	6.144	6.180	6.139	6.180	37,404	+0.03(+0.49%)
Jul 01, 2008	6.139	6.159	6.139	6.149	14,597	+0.02(+0.25%)
Jun 30, 2008	6.119	6.149	6.119	6.134	10,296	+0.01(+0.08%)
Jun 27, 2008	6.109	6.129	6.109	6.129	23,671	+0.02(+0.33%)
Jun 26, 2008	6.094	6.114	6.094	6.109	24,331	-0.01(-0.17%)
Jun 25, 2008	6.099	6.129	6.083	6.119	73,946	+0.02(+0.25%)
Jun 24, 2008	6.058	6.104	6.058	6.104	33,751	+0.02(+0.25%)
Jun 23, 2008	6.002	6.139	5.947	6.088	37,676	-0.05(-0.83%)
Jun 20, 2008	6.154	6.160	6.134	6.139	32,178	-0.05(-0.74%)
Jun 19, 2008	6.139	6.185	6.139	6.185	60,158	+0.04(+0.66%)
Jun 18, 2008	6.164	6.164	6.144	6.144	33,139	-0.02(-0.36%)
Jun 17, 2008	6.190	6.190	6.165	6.167	18,725	-0.03(-0.46%)
Jun 16, 2008	6.180	6.220	6.180	6.195	18,838	+0.00(+0.00%)
Jun 13, 2008	6.159	6.224	6.144	6.195	44,187	+0.03(+0.41%)
Jun 12, 2008	6.251	6.251	6.170	6.170	55,408	-0.08(-1.30%)
Jun 11, 2008	6.317	6.317	6.251	6.251	93,585	-0.07(-1.04%)
Jun 10, 2008	6.327	6.337	6.317	6.317	32,449	-0.02(-0.32%)
Jun 09, 2008	6.327	6.337	6.296	6.337	28,799	+0.00(+0.00%)
Jun 06, 2008	6.317	6.342	6.317	6.337	40,722	+0.02(+0.24%)
Jun 05, 2008	6.322	6.337	6.317	6.322	49,117	+0.00(+0.00%)
Jun 04, 2008	6.347	6.357	6.322	6.322	56,218	-0.04(-0.64%)
Jun 03, 2008	6.357	6.393	6.342	6.362	35,611	-0.02(-0.24%)
Jun 02, 2008	6.337	6.377	6.337	6.377	51,529	+0.04(+0.64%)
May 30, 2008	6.332	6.337	6.311	6.337	89,729	-0.02(-0.24%)
May 29, 2008	6.347	6.352	6.332	6.352	26,994	+0.01(+0.18%)
May 28, 2008	6.337	6.347	6.322	6.341	6,882	+0.01(+0.22%)
May 27, 2008	6.332	6.377	6.317	6.327	38,197	+0.02(+0.24%)
May 26, 2008	6.317	6.332	6.301	6.311	0	+0.00(+0.00%)
May 23, 2008	6.317	6.332	6.301	6.311	36,565	-0.01(-0.08%)
May 22, 2008	6.327	6.332	6.296	6.317	25,446	-0.02(-0.24%)
May 21, 2008	6.367	6.377	6.332	6.332	43,791	-0.04(-0.56%)
May 20, 2008	6.382	6.408	6.367	6.367	35,161	+0.00(+0.00%)
May 19, 2008	6.398	6.413	6.357	6.367	32,942	-0.02(-0.24%)
May 16, 2008	6.362	6.403	6.347	6.382	29,786	+0.00(+0.00%)
May 15, 2008	6.393	6.408	6.367	6.382	21,812	-0.01(-0.08%)
May 14, 2008	6.413	6.413	6.311	6.388	49,768	-0.01(-0.16%)
May 13, 2008	6.398	6.433	6.377	6.398	33,169	-0.03(-0.47%)
May 12, 2008	6.408	6.438	6.388	6.428	41,621	+0.02(+0.32%)
May 09, 2008	6.413	6.430	6.398	6.408	18,147	-0.01(-0.08%)
May 08, 2008	6.408	6.438	6.377	6.413	74,806	-0.01(-0.08%)
May 07, 2008	6.448	6.464	6.418	6.418	21,086	-0.02(-0.24%)
May 06, 2008	6.474	6.489	6.433	6.433	28,823	-0.04(-0.63%)
May 05, 2008	6.433	6.474	6.433	6.474	16,798	+0.05(+0.71%)
May 02, 2008	6.464	6.474	6.423	6.428	13,969	-0.04(-0.60%)