BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.99	11.02	10.99	11.00	20,246	-0.01(-0.07%)
Apr 29, 2015	11.02	11.03	11.00	11.01	13,514	-0.04(-0.39%)
Apr 28, 2015	11.03	11.05	11.00	11.05	15,406	+0.03(+0.26%)
Apr 27, 2015	11.02	11.04	11.02	11.02	20,967	+0.00(+0.00%)
Apr 24, 2015	11.05	11.05	11.02	11.02	15,812	-0.01(-0.07%)
Apr 23, 2015	11.05	11.07	11.02	11.03	13,296	+0.00(+0.03%)
Apr 22, 2015	11.06	11.07	11.02	11.03	21,160	-0.05(-0.48%)
Apr 21, 2015	11.08	11.08	11.06	11.08	17,806	-0.03(-0.26%)
Apr 20, 2015	11.07	11.11	11.07	11.11	12,041	+0.01(+0.07%)
Apr 17, 2015	11.07	11.10	11.07	11.10	8,745	+0.00(+0.00%)
Apr 16, 2015	11.12	11.12	11.06	11.10	27,494	-0.02(-0.20%)
Apr 15, 2015	11.11	11.12	11.09	11.12	15,128	+0.01(+0.13%)
Apr 14, 2015	11.09	11.11	11.08	11.11	13,641	+0.04(+0.33%)
Apr 13, 2015	11.11	11.11	11.05	11.07	18,134	-0.01(-0.07%)
Apr 10, 2015	11.05	11.09	11.05	11.08	21,039	+0.00(+0.01%)
Apr 09, 2015	11.08	11.09	11.04	11.08	25,947	-0.02(-0.15%)
Apr 08, 2015	11.05	11.13	11.05	11.10	23,069	+0.02(+0.20%)
Apr 07, 2015	11.00	11.08	11.00	11.08	29,170	+0.06(+0.58%)
Apr 06, 2015	11.03	11.06	11.01	11.01	31,330	-0.02(-0.19%)
Apr 02, 2015	11.03	11.03	11.03	11.03	28,335	-0.03(-0.26%)
Apr 01, 2015	11.07	11.11	11.04	11.06	25,481	+0.01(+0.13%)
Mar 31, 2015	10.97	11.05	10.97	11.05	28,364	+0.08(+0.72%)
Mar 30, 2015	10.98	11.01	10.96	10.97	25,412	-0.01(-0.07%)
Mar 27, 2015	10.94	11.02	10.94	10.98	18,787	+0.04(+0.33%)
Mar 26, 2015	10.99	10.99	10.93	10.94	29,295	-0.05(-0.46%)
Mar 25, 2015	11.02	11.02	10.98	10.99	17,401	-0.04(-0.32%)
Mar 24, 2015	10.99	11.03	10.95	11.03	63,890	+0.02(+0.20%)
Mar 23, 2015	11.02	11.03	10.98	11.00	60,956	-0.02(-0.20%)
Mar 20, 2015	10.98	11.03	10.95	11.03	40,123	+0.06(+0.52%)
Mar 19, 2015	11.05	11.05	10.93	10.97	35,084	-0.06(-0.58%)
Mar 18, 2015	10.93	11.03	10.92	11.03	39,079	+0.10(+0.92%)
Mar 17, 2015	10.96	10.98	10.93	10.93	15,228	-0.05(-0.46%)
Mar 16, 2015	10.99	11.00	10.97	10.98	16,627	-0.02(-0.20%)
Mar 13, 2015	11.00	11.00	10.97	11.00	11,508	-0.00(-0.03%)
Mar 12, 2015	11.03	11.03	10.99	11.01	30,885	+0.02(+0.16%)
Mar 11, 2015	11.03	11.04	10.97	10.99	21,018	-0.02(-0.15%)
Mar 10, 2015	11.04	11.05	11.01	11.01	34,642	+0.00(+0.00%)
Mar 09, 2015	11.03	11.03	11.01	11.01	9,771	-0.02(-0.19%)
Mar 06, 2015	11.03	11.07	11.00	11.03	27,807	-0.07(-0.64%)
Mar 05, 2015	11.12	11.12	11.08	11.10	11,402	-0.03(-0.26%)
Mar 04, 2015	11.07	11.13	11.08	11.13	12,419	+0.04(+0.39%)
Mar 03, 2015	11.07	11.11	11.06	11.08	12,753	-0.01(-0.13%)
Mar 02, 2015	11.18	11.18	11.07	11.10	23,588	-0.06(-0.51%)
Feb 27, 2015	11.06	11.16	11.03	11.16	19,103	+0.08(+0.71%)
Feb 26, 2015	11.14	11.17	11.06	11.08	24,128	-0.06(-0.58%)
Feb 25, 2015	11.11	11.18	11.11	11.14	41,222	+0.06(+0.58%)
Feb 24, 2015	11.02	11.08	11.01	11.08	25,871	+0.02(+0.19%)
Feb 23, 2015	11.03	11.08	11.01	11.06	20,535	+0.05(+0.45%)
Feb 20, 2015	11.00	11.06	11.00	11.01	23,181	+0.01(+0.06%)
Feb 19, 2015	11.04	11.08	10.94	11.00	42,476	-0.07(-0.64%)
Feb 18, 2015	10.96	11.07	10.96	11.07	10,604	+0.12(+1.11%)
Feb 17, 2015	11.19	11.21	10.95	10.95	84,234	-0.23(-2.04%)
Feb 13, 2015	11.09	11.18	11.18	11.18	42,787	+0.08(+0.73%)
Feb 12, 2015	11.11	11.11	11.08	11.10	15,259	+0.00(+0.04%)
Feb 11, 2015	11.16	11.16	11.09	11.09	26,292	-0.07(-0.65%)
Feb 10, 2015	11.17	11.24	11.11	11.16	69,987	-0.03(-0.25%)
Feb 09, 2015	11.21	11.48	11.18	11.19	53,708	-0.01(-0.06%)
Feb 06, 2015	11.32	11.36	11.20	11.20	42,064	-0.14(-1.22%)
Feb 05, 2015	11.46	11.52	11.31	11.34	72,347	-0.15(-1.27%)
Feb 04, 2015	11.42	11.48	11.38	11.48	36,216	+0.06(+0.56%)
Feb 03, 2015	11.50	11.54	11.42	11.42	63,635	-0.09(-0.80%)
Feb 02, 2015	11.44	11.61	11.44	11.51	37,339	+0.04(+0.31%)
Jan 30, 2015	11.35	11.48	11.35	11.48	28,988	+0.11(+1.00%)
Jan 29, 2015	11.25	11.36	11.24	11.36	31,754	+0.11(+0.95%)
Jan 28, 2015	11.25	11.30	11.25	11.26	28,154	+0.03(+0.25%)
Jan 27, 2015	11.19	11.26	11.19	11.23	15,533	+0.03(+0.25%)
Jan 26, 2015	11.19	11.21	11.16	11.20	30,240	+0.04(+0.33%)
Jan 23, 2015	11.16	11.17	11.14	11.16	18,602	+0.03(+0.31%)
Jan 22, 2015	11.14	11.17	11.11	11.13	38,413	+0.01(+0.08%)
Jan 21, 2015	11.07	11.16	11.07	11.12	34,145	+0.05(+0.45%)
Jan 20, 2015	11.09	11.11	11.06	11.07	43,952	+0.01(+0.13%)
Jan 16, 2015	11.11	11.11	11.06	11.06	24,265	-0.02(-0.19%)
Jan 15, 2015	11.06	11.11	11.06	11.08	22,231	+0.04(+0.39%)
Jan 14, 2015	11.07	11.11	11.04	11.04	49,831	-0.02(-0.19%)
Jan 13, 2015	11.04	11.08	11.03	11.06	27,164	+0.03(+0.24%)
Jan 12, 2015	11.03	11.06	11.02	11.03	32,564	+0.01(+0.13%)
Jan 09, 2015	10.95	11.04	10.95	11.02	29,160	+0.03(+0.26%)
Jan 08, 2015	11.02	11.05	10.97	10.99	87,763	-0.05(-0.45%)
Jan 07, 2015	11.00	11.08	11.00	11.04	69,791	+0.06(+0.58%)
Jan 06, 2015	10.98	11.08	10.96	10.98	82,860	+0.05(+0.45%)
Jan 05, 2015	11.05	11.05	10.91	10.93	95,513	-0.13(-1.21%)
Jan 02, 2015	11.07	11.12	11.06	11.06	32,404	+0.00(+0.00%)
Dec 31, 2014	11.10	11.06	11.06	11.06	16,860	+0.00(+0.00%)
Dec 30, 2014	11.05	11.08	11.05	11.06	30,977	+0.01(+0.06%)
Dec 29, 2014	11.07	11.08	11.03	11.05	21,718	-0.03(-0.25%)
Dec 26, 2014	11.01	11.13	11.00	11.08	22,179	+0.07(+0.64%)
Dec 24, 2014	11.02	11.01	11.01	11.01	22,244	+0.00(+0.00%)
Dec 23, 2014	11.12	11.12	11.01	11.01	34,657	-0.04(-0.32%)
Dec 22, 2014	11.09	11.12	11.05	11.05	29,787	-0.05(-0.44%)
Dec 19, 2014	10.99	11.14	10.99	11.09	37,923	+0.11(+0.96%)
Dec 18, 2014	10.97	11.02	10.95	10.99	31,646	+0.04(+0.39%)
Dec 17, 2014	10.86	10.98	10.86	10.95	30,139	+0.07(+0.65%)
Dec 16, 2014	10.87	10.98	10.87	10.88	46,523	-0.02(-0.19%)
Dec 15, 2014	10.88	10.91	10.87	10.90	14,463	+0.01(+0.13%)
Dec 12, 2014	10.84	10.90	10.84	10.88	20,297	+0.05(+0.44%)
Dec 11, 2014	10.90	10.91	10.83	10.84	12,366	-0.06(-0.56%)
Dec 10, 2014	10.90	10.95	10.89	10.90	40,503	+0.01(+0.08%)
Dec 09, 2014	10.85	10.90	10.84	10.89	22,298	+0.01(+0.13%)
Dec 08, 2014	10.87	10.87	10.80	10.87	17,822	+0.01(+0.13%)
Dec 05, 2014	10.82	10.87	10.80	10.86	27,734	+0.01(+0.13%)
Dec 04, 2014	10.79	10.85	10.79	10.85	23,590	+0.06(+0.52%)
Dec 03, 2014	10.75	10.80	10.75	10.79	39,417	+0.04(+0.39%)
Dec 02, 2014	10.66	10.75	10.64	10.75	33,721	+0.11(+1.06%)
Dec 01, 2014	10.68	10.68	10.64	10.64	30,352	-0.02(-0.20%)
Nov 28, 2014	10.65	10.66	10.61	10.66	30,076	+0.02(+0.20%)
Nov 26, 2014	10.64	10.64	10.64	10.64	29,201	-0.01(-0.13%)
Nov 25, 2014	10.66	10.67	10.63	10.65	53,414	+0.03(+0.26%)
Nov 24, 2014	10.64	10.66	10.60	10.62	42,571	-0.01(-0.13%)
Nov 21, 2014	10.66	10.69	10.64	10.64	39,152	-0.01(-0.07%)
Nov 20, 2014	10.66	10.71	10.64	10.64	48,607	+0.01(+0.07%)
Nov 19, 2014	10.70	10.71	10.64	10.64	15,566	-0.08(-0.72%)
Nov 18, 2014	10.64	10.73	10.64	10.71	25,141	+0.05(+0.46%)
Nov 17, 2014	10.68	10.71	10.63	10.66	55,286	-0.01(-0.13%)
Nov 14, 2014	10.65	10.69	10.64	10.68	28,177	+0.03(+0.26%)
Nov 13, 2014	10.68	10.69	10.65	10.65	23,607	-0.05(-0.46%)
Nov 12, 2014	10.68	10.70	10.66	10.70	31,113	+0.01(+0.13%)
Nov 11, 2014	10.65	10.69	10.63	10.69	38,507	-0.03(-0.24%)
Nov 10, 2014	10.73	10.73	10.67	10.71	60,696	+0.01(+0.07%)
Nov 07, 2014	10.66	10.71	10.62	10.70	43,456	+0.03(+0.33%)
Nov 06, 2014	10.68	10.68	10.61	10.67	50,430	-0.01(-0.07%)
Nov 05, 2014	10.56	10.68	10.56	10.68	53,067	+0.10(+0.93%)
Nov 04, 2014	10.54	10.58	10.50	10.58	25,724	+0.04(+0.39%)
Nov 03, 2014	10.60	10.60	10.53	10.54	35,042	-0.06(-0.59%)
Oct 31, 2014	10.57	10.61	10.52	10.60	29,196	+0.00(+0.00%)
Oct 30, 2014	10.60	10.61	10.50	10.60	50,769	+0.03(+0.26%)
Oct 29, 2014	10.52	10.58	10.52	10.57	30,423	+0.02(+0.20%)
Oct 28, 2014	10.52	10.58	10.52	10.55	48,063	+0.03(+0.27%)
Oct 27, 2014	10.45	10.53	10.49	10.52	45,939	+0.03(+0.33%)
Oct 24, 2014	10.45	10.50	10.45	10.49	27,421	+0.01(+0.13%)
Oct 23, 2014	10.52	10.52	10.45	10.47	64,211	-0.05(-0.46%)
Oct 22, 2014	10.49	10.55	10.45	10.52	48,196	-0.01(-0.13%)
Oct 21, 2014	10.49	10.54	10.44	10.54	52,288	-0.02(-0.20%)
Oct 20, 2014	10.57	10.57	10.51	10.56	28,518	+0.01(+0.07%)
Oct 17, 2014	10.47	10.56	10.47	10.55	51,567	+0.03(+0.33%)
Oct 16, 2014	10.38	10.52	10.38	10.52	68,332	+0.08(+0.80%)
Oct 15, 2014	10.41	10.45	10.38	10.43	52,398	+0.00(+0.00%)
Oct 14, 2014	10.47	10.47	10.37	10.43	55,893	-0.01(-0.07%)
Oct 13, 2014	10.44	10.49	10.42	10.44	47,461	-0.03(-0.33%)
Oct 10, 2014	10.55	10.55	10.41	10.47	70,454	-0.10(-0.91%)
Oct 09, 2014	10.55	10.57	10.55	10.57	12,148	+0.00(+0.05%)
Oct 08, 2014	10.49	10.58	10.49	10.56	29,328	+0.05(+0.50%)
Oct 07, 2014	10.44	10.51	10.43	10.51	48,519	+0.03(+0.25%)
Oct 06, 2014	10.44	10.49	10.44	10.49	17,161	+0.05(+0.47%)
Oct 03, 2014	10.37	10.45	10.37	10.44	27,700	+0.06(+0.53%)
Oct 02, 2014	10.39	10.42	10.36	10.38	27,890	-0.05(-0.47%)
Oct 01, 2014	10.43	10.44	10.40	10.43	25,345	+0.03(+0.33%)
Sep 30, 2014	10.34	10.40	10.34	10.40	13,097	+0.04(+0.40%)
Sep 29, 2014	10.31	10.39	10.31	10.35	38,672	+0.02(+0.20%)
Sep 26, 2014	10.33	10.36	10.32	10.33	19,687	+0.00(+0.00%)
Sep 25, 2014	10.33	10.37	10.32	10.33	34,003	-0.01(-0.05%)
Sep 24, 2014	10.33	10.36	10.32	10.34	14,236	+0.01(+0.05%)
Sep 23, 2014	10.33	10.38	10.31	10.33	31,378	-0.01(-0.07%)
Sep 22, 2014	10.35	10.35	10.32	10.34	31,589	-0.03(-0.33%)
Sep 19, 2014	10.35	10.37	10.34	10.37	15,627	+0.01(+0.13%)
Sep 18, 2014	10.31	10.37	10.31	10.36	23,963	+0.03(+0.34%)
Sep 17, 2014	10.33	10.37	10.32	10.33	91,893	-0.02(-0.20%)
Sep 16, 2014	10.35	10.37	10.33	10.35	34,344	+0.00(+0.00%)
Sep 15, 2014	10.37	10.44	10.35	10.35	48,739	-0.03(-0.33%)
Sep 12, 2014	10.37	10.39	10.35	10.38	37,154	-0.04(-0.40%)
Sep 11, 2014	10.40	10.42	10.36	10.42	37,592	+0.04(+0.42%)
Sep 10, 2014	10.36	10.39	10.36	10.38	20,877	+0.03(+0.33%)
Sep 09, 2014	10.31	10.34	10.31	10.34	17,718	+0.02(+0.20%)
Sep 08, 2014	10.34	10.36	10.31	10.32	20,523	-0.03(-0.27%)
Sep 05, 2014	10.32	10.39	10.32	10.35	34,812	+0.03(+0.27%)
Sep 04, 2014	10.32	10.34	10.32	10.32	44,950	-0.01(-0.07%)
Sep 03, 2014	10.33	10.37	10.30	10.33	36,084	-0.01(-0.13%)
Sep 02, 2014	10.39	10.39	10.35	10.34	43,051	-0.05(-0.46%)
Aug 29, 2014	10.36	10.39	10.39	10.39	48,510	+0.03(+0.33%)
Aug 28, 2014	10.37	10.39	10.34	10.36	48,670	+0.03(+0.27%)
Aug 27, 2014	10.36	10.36	10.32	10.33	60,321	-0.01(-0.07%)
Aug 26, 2014	10.34	10.34	10.28	10.34	41,338	+0.04(+0.40%)
Aug 25, 2014	10.37	10.37	10.28	10.30	84,701	-0.09(-0.86%)
Aug 22, 2014	10.39	10.41	10.37	10.39	24,973	-0.05(-0.50%)
Aug 21, 2014	10.46	10.46	10.41	10.44	25,196	-0.02(-0.16%)
Aug 20, 2014	10.45	10.50	10.44	10.46	24,000	-0.03(-0.26%)
Aug 19, 2014	10.45	10.48	10.45	10.48	13,029	+0.03(+0.28%)
Aug 18, 2014	10.40	10.46	10.40	10.45	23,424	+0.02(+0.18%)
Aug 15, 2014	10.43	10.45	10.43	10.43	16,896	+0.03(+0.27%)
Aug 14, 2014	10.38	10.42	10.38	10.41	11,713	+0.03(+0.33%)
Aug 13, 2014	10.38	10.39	10.37	10.37	7,131	+0.02(+0.15%)
Aug 12, 2014	10.38	10.38	10.36	10.36	10,893	-0.04(-0.40%)
Aug 11, 2014	10.32	10.40	10.32	10.40	15,510	+0.06(+0.60%)
Aug 08, 2014	10.26	10.33	10.26	10.34	13,850	+0.10(+0.94%)
Aug 07, 2014	10.23	10.27	10.20	10.24	26,145	+0.01(+0.13%)
Aug 06, 2014	10.20	10.25	10.20	10.23	26,469	+0.01(+0.07%)
Aug 05, 2014	10.24	10.25	10.20	10.22	19,970	-0.03(-0.27%)
Aug 04, 2014	10.29	10.33	10.25	10.25	20,030	-0.08(-0.73%)
Aug 01, 2014	10.25	10.32	10.25	10.32	27,421	+0.05(+0.47%)
Jul 31, 2014	10.28	10.31	10.25	10.27	27,039	-0.05(-0.47%)
Jul 30, 2014	10.38	10.38	10.32	10.32	22,128	-0.10(-0.92%)
Jul 29, 2014	10.43	10.43	10.37	10.42	14,849	+0.01(+0.13%)
Jul 28, 2014	10.40	10.42	10.40	10.40	27,520	+0.00(+0.00%)
Jul 25, 2014	10.37	10.44	10.36	10.40	27,939	+0.07(+0.66%)
Jul 24, 2014	10.38	10.38	10.30	10.34	31,713	-0.09(-0.86%)
Jul 23, 2014	10.36	10.43	10.36	10.43	20,908	+0.04(+0.40%)
Jul 22, 2014	10.32	10.39	10.32	10.38	39,371	+0.04(+0.40%)
Jul 21, 2014	10.27	10.34	10.27	10.34	15,979	+0.06(+0.61%)
Jul 18, 2014	10.29	10.29	10.27	10.28	15,309	-0.01(-0.14%)
Jul 17, 2014	10.28	10.32	10.28	10.29	32,315	-0.02(-0.20%)
Jul 16, 2014	10.19	10.32	10.18	10.32	41,213	+0.12(+1.14%)
Jul 15, 2014	10.23	10.25	10.19	10.20	26,126	-0.05(-0.53%)
Jul 14, 2014	10.25	10.26	10.25	10.25	13,915	-0.01(-0.07%)
Jul 11, 2014	10.23	10.27	10.23	10.26	47,467	+0.04(+0.36%)
Jul 10, 2014	10.22	10.24	10.21	10.22	23,139	+0.01(+0.13%)
Jul 09, 2014	10.22	10.24	10.19	10.21	32,672	-0.05(-0.47%)
Jul 08, 2014	10.22	10.26	10.22	10.26	7,381	+0.06(+0.60%)
Jul 07, 2014	10.09	10.20	10.09	10.20	31,414	+0.05(+0.54%)
Jul 03, 2014	10.25	10.14	10.14	10.14	60,911	-0.08(-0.74%)
Jul 02, 2014	10.35	10.35	10.22	10.22	61,516	-0.16(-1.51%)
Jul 01, 2014	10.41	10.41	10.37	10.37	17,977	-0.02(-0.20%)
Jun 30, 2014	10.37	10.39	10.36	10.39	10,059	+0.03(+0.26%)
Jun 27, 2014	10.29	10.37	10.29	10.37	37,365	+0.07(+0.66%)
Jun 26, 2014	10.32	10.32	10.29	10.30	34,879	+0.02(+0.20%)
Jun 25, 2014	10.27	10.29	10.26	10.28	50,187	+0.02(+0.20%)
Jun 24, 2014	10.23	10.29	10.23	10.26	26,973	+0.01(+0.13%)
Jun 23, 2014	10.24	10.26	10.24	10.24	54,003	-0.01(-0.07%)
Jun 20, 2014	10.26	10.27	10.24	10.25	13,339	+0.02(+0.20%)
Jun 19, 2014	10.26	10.29	10.21	10.23	28,127	-0.02(-0.20%)
Jun 18, 2014	10.21	10.25	10.18	10.25	18,730	+0.03(+0.27%)
Jun 17, 2014	10.26	10.30	10.22	10.22	25,336	-0.07(-0.66%)
Jun 16, 2014	10.31	10.33	10.29	10.29	41,526	-0.01(-0.07%)
Jun 13, 2014	10.35	10.35	10.30	10.30	29,237	-0.05(-0.46%)
Jun 12, 2014	10.31	10.35	10.30	10.35	19,418	+0.04(+0.35%)
Jun 11, 2014	10.30	10.33	10.30	10.31	19,245	+0.01(+0.07%)
Jun 10, 2014	10.29	10.33	10.29	10.30	23,437	+0.01(+0.13%)
Jun 06, 2014	10.26	10.33	10.26	10.29	25,848	+0.05(+0.46%)
Jun 05, 2014	10.24	10.28	10.24	10.24	28,591	-0.01(-0.07%)
Jun 04, 2014	10.34	10.36	10.23	10.25	33,607	-0.10(-0.92%)
Jun 03, 2014	10.45	10.47	10.34	10.34	34,327	-0.10(-0.98%)
Jun 02, 2014	10.49	10.49	10.45	10.45	51,067	-0.03(-0.32%)
May 30, 2014	10.45	10.48	10.43	10.48	16,819	+0.01(+0.13%)
May 29, 2014	10.47	10.49	10.43	10.47	38,523	-0.01(-0.06%)
May 28, 2014	10.43	10.47	10.42	10.47	39,025	+0.05(+0.52%)
May 27, 2014	10.39	10.43	10.39	10.42	20,672	+0.03(+0.26%)
May 23, 2014	10.36	10.39	10.39	10.39	27,825	+0.03(+0.33%)
May 22, 2014	10.36	10.36	10.35	10.36	8,303	+0.02(+0.20%)
May 21, 2014	10.32	10.36	10.30	10.34	19,799	-0.02(-0.17%)
May 20, 2014	10.32	10.36	10.32	10.35	17,378	+0.02(+0.17%)
May 19, 2014	10.36	10.38	10.32	10.34	32,791	-0.02(-0.16%)
May 16, 2014	10.32	10.36	10.32	10.35	16,471	+0.02(+0.16%)
May 15, 2014	10.30	10.34	10.29	10.34	30,752	+0.05(+0.46%)
May 14, 2014	10.24	10.30	10.24	10.29	21,872	+0.05(+0.46%)
May 13, 2014	10.23	10.28	10.23	10.24	34,997	+0.02(+0.15%)
May 12, 2014	10.20	10.23	10.19	10.23	20,302	+0.03(+0.33%)
May 09, 2014	10.17	10.20	10.17	10.19	9,216	+0.01(+0.13%)
May 08, 2014	10.17	10.21	10.17	10.18	22,313	+0.01(+0.07%)
May 07, 2014	10.13	10.18	10.13	10.17	28,712	+0.01(+0.13%)
May 06, 2014	10.04	10.19	10.04	10.16	133,049	+0.05(+0.53%)
May 05, 2014	10.10	10.11	10.08	10.11	40,592	+0.03(+0.27%)
May 02, 2014	10.09	10.10	10.06	10.08	35,526	-0.02(-0.20%)