BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.429	7.449	7.419	7.439	45,557	+0.02(+0.27%)
Apr 29, 2010	7.393	7.429	7.393	7.419	27,818	+0.01(+0.07%)
Apr 28, 2010	7.388	7.413	7.383	7.413	25,664	+0.03(+0.41%)
Apr 27, 2010	7.378	7.383	7.373	7.383	15,062	+0.01(+0.07%)
Apr 26, 2010	7.337	7.383	7.337	7.378	25,154	+0.02(+0.21%)
Apr 23, 2010	7.353	7.383	7.327	7.363	66,396	+0.04(+0.48%)
Apr 22, 2010	7.302	7.348	7.302	7.327	39,071	+0.03(+0.35%)
Apr 21, 2010	7.261	7.302	7.261	7.302	48,986	+0.02(+0.28%)
Apr 20, 2010	7.302	7.307	7.282	7.282	32,768	-0.01(-0.14%)
Apr 19, 2010	7.236	7.317	7.236	7.292	47,140	+0.02(+0.28%)
Apr 16, 2010	7.246	7.282	7.246	7.271	53,984	+0.03(+0.35%)
Apr 15, 2010	7.200	7.251	7.200	7.246	64,418	+0.00(+0.00%)
Apr 14, 2010	7.221	7.251	7.221	7.246	31,750	+0.00(+0.00%)
Apr 13, 2010	7.175	7.246	7.175	7.246	49,990	+0.08(+1.06%)
Apr 12, 2010	7.165	7.200	7.134	7.170	40,134	+0.01(+0.07%)
Apr 09, 2010	7.175	7.180	7.124	7.165	42,476	-0.01(-0.07%)
Apr 08, 2010	7.119	7.170	7.119	7.170	32,875	+0.01(+0.07%)
Apr 07, 2010	7.119	7.165	7.119	7.165	44,733	+0.02(+0.28%)
Apr 06, 2010	7.099	7.150	7.099	7.145	19,632	+0.03(+0.35%)
Apr 05, 2010	7.089	7.124	7.071	7.119	38,815	+0.01(+0.07%)
Apr 01, 2010	7.150	7.114	7.114	7.114	69,614	-0.04(-0.56%)
Mar 31, 2010	7.140	7.155	7.099	7.155	39,495	+0.01(+0.07%)
Mar 30, 2010	7.140	7.160	7.140	7.150	21,885	+0.01(+0.14%)
Mar 29, 2010	7.150	7.155	7.099	7.140	41,612	+0.02(+0.21%)
Mar 26, 2010	7.094	7.134	7.094	7.124	20,545	+0.02(+0.21%)
Mar 25, 2010	7.099	7.140	7.059	7.109	46,171	+0.02(+0.28%)
Mar 24, 2010	7.094	7.094	7.079	7.089	29,256	+0.01(+0.07%)
Mar 23, 2010	7.089	7.104	7.067	7.084	64,400	+0.02(+0.21%)
Mar 22, 2010	7.084	7.119	7.039	7.069	70,703	-0.03(-0.43%)
Mar 19, 2010	7.140	7.155	7.074	7.099	34,454	-0.05(-0.64%)
Mar 18, 2010	7.104	7.160	7.104	7.145	21,693	+0.01(+0.14%)
Mar 17, 2010	7.155	7.155	7.129	7.134	38,220	+0.01(+0.07%)
Mar 16, 2010	7.134	7.145	7.104	7.129	72,341	+0.01(+0.14%)
Mar 15, 2010	7.145	7.146	7.089	7.119	72,565	+0.07(+1.00%)
Mar 12, 2010	7.114	7.114	7.039	7.049	42,853	-0.05(-0.64%)
Mar 11, 2010	7.094	7.114	7.084	7.094	42,304	-0.00(-0.07%)
Mar 10, 2010	7.094	7.104	7.019	7.099	101,378	+0.01(+0.07%)
Mar 09, 2010	7.039	7.094	7.034	7.094	35,622	+0.07(+0.93%)
Mar 08, 2010	7.039	7.074	7.014	7.029	44,544	-0.01(-0.14%)
Mar 05, 2010	7.039	7.069	7.029	7.039	87,314	+0.00(+0.00%)
Mar 04, 2010	6.979	7.039	6.979	7.039	56,169	+0.05(+0.72%)
Mar 03, 2010	6.939	6.994	6.938	6.989	42,017	+0.04(+0.50%)
Mar 02, 2010	6.918	6.959	6.903	6.954	131,081	+0.04(+0.58%)
Mar 01, 2010	6.913	6.928	6.903	6.913	67,144	-0.00(-0.07%)
Feb 26, 2010	6.888	6.918	6.888	6.918	52,543	+0.03(+0.36%)
Feb 25, 2010	6.928	6.928	6.872	6.893	46,707	+0.01(+0.15%)
Feb 24, 2010	6.868	6.893	6.868	6.883	37,603	+0.04(+0.51%)
Feb 23, 2010	6.813	6.873	6.813	6.848	48,685	+0.03(+0.37%)
Feb 22, 2010	6.893	6.898	6.768	6.823	71,897	-0.07(-1.02%)
Feb 19, 2010	6.823	6.903	6.823	6.893	70,503	+0.01(+0.19%)
Feb 18, 2010	6.903	6.903	6.818	6.880	71,205	+0.05(+0.69%)
Feb 17, 2010	6.853	6.913	6.823	6.833	78,918	-0.04(-0.51%)
Feb 16, 2010	6.888	6.888	6.843	6.868	31,184	-0.02(-0.36%)
Feb 12, 2010	6.913	6.893	6.893	6.893	30,717	-0.03(-0.37%)
Feb 11, 2010	6.888	6.934	6.888	6.918	41,766	-0.02(-0.22%)
Feb 10, 2010	6.944	6.949	6.918	6.934	40,218	+0.04(+0.55%)
Feb 09, 2010	6.970	6.980	6.886	6.896	68,846	-0.07(-1.00%)
Feb 08, 2010	6.866	7.005	6.866	6.965	52,181	+0.10(+1.45%)
Feb 05, 2010	6.846	6.893	6.816	6.866	65,978	+0.02(+0.29%)
Feb 04, 2010	6.871	6.891	6.846	6.846	19,751	-0.03(-0.51%)
Feb 03, 2010	6.851	6.881	6.826	6.881	66,997	+0.02(+0.36%)
Feb 02, 2010	6.836	6.896	6.836	6.856	21,415	+0.01(+0.10%)
Feb 01, 2010	6.796	6.856	6.796	6.849	16,736	+0.03(+0.41%)
Jan 29, 2010	6.866	6.871	6.816	6.821	22,292	-0.02(-0.36%)
Jan 28, 2010	6.831	6.866	6.826	6.846	26,764	+0.02(+0.29%)
Jan 27, 2010	6.841	6.901	6.821	6.826	69,897	+0.02(+0.29%)
Jan 26, 2010	6.836	6.851	6.761	6.806	76,865	-0.01(-0.15%)
Jan 25, 2010	6.826	6.831	6.786	6.816	27,450	+0.00(+0.07%)
Jan 22, 2010	6.776	6.851	6.771	6.811	62,422	+0.04(+0.63%)
Jan 21, 2010	6.876	6.901	6.761	6.768	51,133	-0.10(-1.49%)
Jan 20, 2010	6.876	6.881	6.836	6.871	50,922	+0.03(+0.51%)
Jan 19, 2010	6.766	6.841	6.766	6.836	46,036	+0.06(+0.88%)
Jan 15, 2010	6.776	6.776	6.776	6.776	12,033	-0.02(-0.32%)
Jan 14, 2010	6.816	6.826	6.766	6.797	28,856	-0.00(-0.05%)
Jan 13, 2010	6.806	6.806	6.791	6.801	20,088	-0.00(-0.03%)
Jan 12, 2010	6.788	6.803	6.773	6.803	22,365	+0.03(+0.42%)
Jan 11, 2010	6.798	6.798	6.759	6.775	26,205	-0.02(-0.27%)
Jan 08, 2010	6.808	6.808	6.793	6.793	36,512	+0.01(+0.15%)
Jan 07, 2010	6.803	6.828	6.769	6.783	39,767	+0.00(+0.00%)
Jan 06, 2010	6.763	6.783	6.754	6.783	14,594	+0.02(+0.29%)
Jan 05, 2010	6.768	6.768	6.739	6.763	21,689	+0.01(+0.15%)
Jan 04, 2010	6.734	6.763	6.734	6.754	24,131	+0.02(+0.29%)
Dec 31, 2009	6.719	6.734	6.734	6.734	36,905	+0.00(+0.07%)
Dec 30, 2009	6.744	6.744	6.694	6.729	18,906	+0.01(+0.15%)
Dec 29, 2009	6.744	6.752	6.699	6.719	47,594	-0.01(-0.19%)
Dec 28, 2009	6.744	6.749	6.699	6.732	39,497	-0.01(-0.10%)
Dec 24, 2009	6.739	6.744	6.734	6.739	6,899	+0.01(+0.15%)
Dec 23, 2009	6.734	6.749	6.719	6.729	40,804	-0.02(-0.29%)
Dec 22, 2009	6.704	6.754	6.699	6.749	54,743	+0.00(+0.00%)
Dec 21, 2009	6.684	6.768	6.684	6.749	72,161	+0.06(+0.96%)
Dec 18, 2009	6.768	6.768	6.664	6.684	24,747	+0.01(+0.22%)
Dec 17, 2009	6.793	6.793	6.644	6.669	29,960	+0.02(+0.30%)
Dec 16, 2009	6.580	6.649	6.580	6.649	16,738	+0.05(+0.83%)
Dec 15, 2009	6.575	6.615	6.570	6.595	30,466	+0.00(+0.08%)
Dec 14, 2009	6.580	6.595	6.580	6.590	48,209	-0.00(-0.08%)
Dec 11, 2009	6.615	6.620	6.590	6.595	19,549	-0.03(-0.45%)
Dec 10, 2009	6.595	6.640	6.595	6.625	69,711	-0.01(-0.15%)
Dec 09, 2009	6.649	6.649	6.635	6.635	40,884	-0.02(-0.30%)
Dec 08, 2009	6.664	6.664	6.644	6.654	89,027	-0.01(-0.15%)
Dec 07, 2009	6.644	6.664	6.644	6.664	20,401	+0.00(+0.00%)
Dec 04, 2009	6.679	6.679	6.654	6.664	23,934	-0.01(-0.15%)
Dec 03, 2009	6.605	6.679	6.605	6.674	28,040	+0.05(+0.82%)
Dec 02, 2009	6.630	6.654	6.620	6.620	47,124	+0.00(+0.00%)
Dec 01, 2009	6.630	6.659	6.595	6.620	53,503	-0.02(-0.30%)
Nov 30, 2009	6.635	6.644	6.610	6.640	33,146	+0.00(+0.07%)
Nov 27, 2009	6.550	6.635	6.550	6.635	9,510	+0.02(+0.30%)
Nov 25, 2009	6.565	6.625	6.565	6.615	27,112	+0.06(+0.91%)
Nov 24, 2009	6.521	6.560	6.511	6.555	38,067	+0.05(+0.76%)
Nov 23, 2009	6.466	6.506	6.446	6.506	42,250	+0.04(+0.68%)
Nov 20, 2009	6.501	6.501	6.426	6.462	29,443	-0.01(-0.21%)
Nov 19, 2009	6.451	6.476	6.406	6.476	39,489	+0.02(+0.38%)
Nov 18, 2009	6.491	6.496	6.446	6.451	63,310	-0.04(-0.61%)
Nov 17, 2009	6.496	6.496	6.481	6.491	33,340	-0.00(-0.08%)
Nov 16, 2009	6.496	6.496	6.471	6.496	25,702	+0.01(+0.15%)
Nov 13, 2009	6.486	6.491	6.441	6.486	31,027	+0.00(+0.00%)
Nov 12, 2009	6.486	6.540	6.471	6.486	46,208	-0.03(-0.46%)
Nov 11, 2009	6.535	6.540	6.496	6.516	43,052	-0.03(-0.45%)
Nov 10, 2009	6.565	6.590	6.516	6.545	43,948	-0.03(-0.45%)
Nov 09, 2009	6.590	6.625	6.575	6.575	25,426	-0.00(-0.07%)
Nov 06, 2009	6.595	6.595	6.570	6.580	56,038	-0.02(-0.23%)
Nov 05, 2009	6.595	6.595	6.590	6.595	34,941	+0.00(+0.08%)
Nov 04, 2009	6.585	6.600	6.585	6.590	35,677	-0.00(-0.08%)
Nov 03, 2009	6.620	6.630	6.580	6.595	28,510	-0.01(-0.23%)
Nov 02, 2009	6.580	6.635	6.550	6.610	60,075	+0.03(+0.46%)
Oct 30, 2009	6.590	6.644	6.570	6.580	42,528	+0.02(+0.37%)
Oct 29, 2009	6.635	6.679	6.550	6.555	41,679	-0.11(-1.71%)
Oct 28, 2009	6.768	6.783	6.669	6.669	29,125	-0.12(-1.75%)
Oct 27, 2009	6.793	6.843	6.630	6.788	116,517	+0.04(+0.59%)
Oct 26, 2009	6.778	6.783	6.749	6.749	27,628	-0.02(-0.37%)
Oct 23, 2009	6.734	6.773	6.734	6.773	18,475	+0.09(+1.34%)
Oct 22, 2009	6.640	6.684	6.620	6.684	29,696	+0.09(+1.35%)
Oct 21, 2009	6.595	6.644	6.595	6.595	25,840	-0.04(-0.67%)
Oct 20, 2009	6.580	6.640	6.575	6.640	28,469	+0.09(+1.44%)
Oct 19, 2009	6.441	6.545	6.426	6.545	45,006	+0.07(+1.07%)
Oct 16, 2009	6.352	6.476	6.352	6.476	21,679	+0.09(+1.48%)
Oct 15, 2009	6.302	6.421	6.302	6.382	100,323	+0.03(+0.55%)
Oct 14, 2009	6.605	6.620	6.283	6.347	159,798	-0.23(-3.47%)
Oct 13, 2009	6.585	6.699	6.575	6.575	42,719	-0.06(-0.90%)
Oct 12, 2009	6.858	6.912	6.615	6.635	76,350	-0.21(-3.04%)
Oct 09, 2009	7.041	7.041	6.843	6.843	107,333	-0.08(-1.15%)
Oct 08, 2009	6.917	6.942	6.907	6.922	57,948	-0.03(-0.43%)
Oct 07, 2009	6.892	6.952	6.892	6.952	39,910	+0.06(+0.86%)
Oct 06, 2009	6.843	6.912	6.843	6.892	20,455	+0.05(+0.80%)
Oct 05, 2009	6.783	6.858	6.783	6.838	32,888	+0.04(+0.63%)
Oct 02, 2009	6.694	6.798	6.694	6.795	39,309	+0.04(+0.54%)
Oct 01, 2009	6.739	6.783	6.695	6.759	48,352	+0.02(+0.29%)
Sep 30, 2009	6.734	6.788	6.719	6.739	46,836	-0.05(-0.72%)
Sep 29, 2009	6.744	6.798	6.739	6.787	28,966	+0.04(+0.57%)
Sep 28, 2009	6.729	6.753	6.699	6.749	30,690	+0.02(+0.29%)
Sep 25, 2009	6.754	6.778	6.699	6.729	65,157	-0.03(-0.51%)
Sep 24, 2009	6.759	6.783	6.749	6.763	64,901	+0.00(+0.07%)
Sep 23, 2009	6.669	6.763	6.635	6.759	82,838	+0.09(+1.34%)
Sep 22, 2009	6.664	6.749	6.659	6.669	117,642	-0.01(-0.22%)
Sep 21, 2009	6.649	6.719	6.620	6.684	73,099	+0.04(+0.60%)
Sep 18, 2009	6.674	6.684	6.640	6.644	19,576	-0.04(-0.59%)
Sep 17, 2009	6.620	6.699	6.620	6.684	41,124	+0.11(+1.66%)
Sep 16, 2009	6.521	6.649	6.521	6.575	63,776	+0.05(+0.76%)
Sep 15, 2009	6.506	6.525	6.471	6.525	84,949	+0.02(+0.30%)
Sep 14, 2009	6.436	6.516	6.362	6.506	98,746	+0.02(+0.31%)
Sep 11, 2009	6.456	6.516	6.426	6.486	43,685	-0.03(-0.53%)
Sep 10, 2009	6.516	6.521	6.486	6.521	26,342	+0.00(+0.08%)
Sep 09, 2009	6.511	6.516	6.446	6.516	78,082	+0.00(+0.00%)
Sep 08, 2009	6.496	6.540	6.496	6.516	59,932	+0.00(+0.08%)
Sep 04, 2009	6.441	6.511	6.441	6.511	39,997	+0.08(+1.31%)
Sep 03, 2009	6.377	6.446	6.377	6.426	61,263	+0.05(+0.86%)
Sep 02, 2009	6.392	6.402	6.362	6.372	22,538	-0.01(-0.16%)
Sep 01, 2009	6.392	6.436	6.377	6.382	39,370	-0.05(-0.76%)
Aug 31, 2009	6.387	6.431	6.387	6.430	26,652	+0.02(+0.37%)
Aug 28, 2009	6.342	6.416	6.337	6.406	22,476	+0.06(+1.02%)
Aug 27, 2009	6.322	6.342	6.297	6.342	35,455	+0.07(+1.11%)
Aug 26, 2009	6.297	6.332	6.273	6.273	40,590	-0.04(-0.69%)
Aug 25, 2009	6.317	6.322	6.283	6.316	70,074	+0.01(+0.14%)
Aug 24, 2009	6.278	6.332	6.278	6.307	31,831	+0.03(+0.47%)
Aug 21, 2009	6.273	6.307	6.273	6.278	37,317	+0.03(+0.48%)
Aug 20, 2009	6.183	6.292	6.183	6.248	62,987	+0.05(+0.80%)
Aug 19, 2009	6.139	6.213	6.134	6.198	49,851	+0.06(+1.05%)
Aug 18, 2009	6.119	6.149	6.104	6.134	36,575	+0.04(+0.65%)
Aug 17, 2009	6.064	6.094	6.059	6.094	36,119	+0.00(+0.08%)
Aug 14, 2009	6.079	6.099	6.079	6.089	10,208	-0.02(-0.41%)
Aug 13, 2009	6.089	6.114	6.074	6.114	26,376	+0.02(+0.41%)
Aug 12, 2009	6.173	6.173	6.059	6.089	30,093	-0.06(-0.97%)
Aug 11, 2009	6.129	6.178	6.129	6.149	61,541	+0.00(+0.08%)
Aug 10, 2009	6.114	6.154	6.114	6.144	57,435	+0.04(+0.73%)
Aug 07, 2009	6.049	6.104	6.049	6.099	90,852	+0.06(+0.98%)
Aug 06, 2009	6.079	6.089	6.040	6.040	46,231	-0.01(-0.25%)
Aug 05, 2009	6.045	6.074	6.045	6.054	43,421	+0.02(+0.33%)
Aug 04, 2009	6.010	6.059	6.010	6.035	38,767	+0.00(+0.08%)
Aug 03, 2009	6.010	6.040	6.010	6.030	65,924	+0.00(+0.08%)
Jul 31, 2009	6.025	6.045	6.005	6.025	38,523	+0.00(+0.08%)
Jul 30, 2009	6.045	6.045	6.010	6.020	33,025	+0.00(+0.00%)
Jul 29, 2009	5.950	6.040	5.950	6.020	27,798	+0.07(+1.17%)
Jul 28, 2009	6.000	6.000	5.945	5.950	38,976	-0.04(-0.74%)
Jul 27, 2009	5.997	6.035	5.980	5.995	57,988	-0.00(-0.08%)
Jul 24, 2009	6.025	6.025	5.995	6.000	8,371	-0.02(-0.33%)
Jul 23, 2009	5.955	6.025	5.955	6.020	39,327	+0.05(+0.83%)
Jul 22, 2009	5.950	5.985	5.945	5.970	38,428	+0.02(+0.42%)
Jul 21, 2009	5.975	5.990	5.925	5.945	57,857	-0.03(-0.58%)
Jul 20, 2009	5.985	5.990	5.970	5.980	26,822	-0.00(-0.08%)
Jul 17, 2009	5.950	5.995	5.950	5.985	22,183	+0.04(+0.75%)
Jul 16, 2009	5.916	5.970	5.916	5.940	31,662	+0.03(+0.50%)
Jul 15, 2009	5.876	5.915	5.876	5.911	8,357	+0.02(+0.34%)
Jul 14, 2009	5.866	5.921	5.856	5.891	34,747	+0.02(+0.42%)
Jul 13, 2009	5.831	5.886	5.831	5.866	15,429	-0.02(-0.42%)
Jul 10, 2009	5.836	5.901	5.831	5.891	27,679	+0.06(+1.11%)
Jul 09, 2009	5.757	5.861	5.757	5.826	70,774	+0.01(+0.26%)
Jul 08, 2009	5.757	5.831	5.757	5.811	61,652	+0.03(+0.60%)
Jul 07, 2009	5.777	5.802	5.752	5.777	47,281	-0.00(-0.09%)
Jul 06, 2009	5.831	5.831	5.737	5.782	31,067	-0.01(-0.26%)
Jul 02, 2009	5.737	5.950	5.737	5.797	29,240	+0.03(+0.52%)
Jul 01, 2009	5.792	5.836	5.767	5.767	18,319	-0.03(-0.51%)
Jun 30, 2009	5.802	5.836	5.792	5.797	21,723	-0.01(-0.17%)
Jun 29, 2009	5.841	5.861	5.802	5.806	26,620	-0.01(-0.17%)
Jun 26, 2009	5.762	5.841	5.762	5.816	15,282	+0.01(+0.26%)
Jun 25, 2009	5.851	5.866	5.802	5.802	43,157	+0.00(+0.00%)
Jun 24, 2009	5.772	5.831	5.772	5.802	13,889	+0.03(+0.52%)
Jun 23, 2009	5.831	5.835	5.772	5.772	23,656	-0.05(-0.94%)
Jun 22, 2009	5.821	5.841	5.802	5.826	38,519	-0.00(-0.09%)
Jun 19, 2009	5.831	5.871	5.826	5.831	59,053	-0.04(-0.76%)
Jun 18, 2009	5.777	5.896	5.777	5.876	17,486	+0.09(+1.54%)
Jun 17, 2009	5.757	5.811	5.757	5.787	13,189	+0.00(+0.09%)
Jun 16, 2009	5.707	5.792	5.702	5.782	30,664	+0.04(+0.78%)
Jun 15, 2009	5.806	5.806	5.702	5.737	31,204	-0.09(-1.53%)
Jun 12, 2009	5.871	5.921	5.826	5.826	20,054	-0.06(-1.09%)
Jun 11, 2009	5.896	5.925	5.876	5.891	8,988	-0.04(-0.75%)
Jun 10, 2009	5.891	5.960	5.862	5.935	52,129	+0.02(+0.42%)
Jun 09, 2009	5.841	5.935	5.841	5.911	59,414	+0.07(+1.19%)
Jun 08, 2009	5.911	5.911	5.806	5.841	59,567	-0.08(-1.34%)
Jun 05, 2009	5.970	5.990	5.911	5.921	68,197	-0.05(-0.91%)
Jun 04, 2009	5.955	6.020	5.955	5.975	50,790	+0.00(+0.08%)
Jun 03, 2009	5.995	6.005	5.950	5.970	41,447	-0.05(-0.82%)
Jun 02, 2009	5.891	6.094	5.891	6.020	210,352	+0.18(+3.14%)
Jun 01, 2009	5.821	5.856	5.802	5.836	22,833	+0.05(+0.94%)
May 29, 2009	5.757	5.816	5.757	5.782	12,771	+0.02(+0.40%)
May 28, 2009	5.767	5.782	5.747	5.759	30,119	-0.00(-0.05%)
May 27, 2009	5.737	5.792	5.737	5.762	49,235	+0.02(+0.43%)
May 26, 2009	5.678	5.811	5.678	5.737	41,199	+0.03(+0.61%)
May 22, 2009	5.742	5.742	5.692	5.702	18,969	-0.03(-0.52%)
May 21, 2009	5.816	5.821	5.732	5.732	55,257	-0.04(-0.74%)
May 20, 2009	5.777	5.809	5.774	5.775	4,918	+0.00(+0.05%)
May 19, 2009	5.712	5.777	5.712	5.772	8,738	+0.01(+0.26%)
May 18, 2009	5.643	5.767	5.643	5.757	39,713	+0.08(+1.40%)
May 15, 2009	5.687	5.712	5.673	5.678	16,664	-0.04(-0.69%)
May 14, 2009	5.633	5.722	5.628	5.717	18,620	+0.05(+0.96%)
May 13, 2009	5.673	5.687	5.618	5.663	30,305	-0.08(-1.38%)
May 12, 2009	5.707	5.772	5.707	5.742	12,142	-0.00(-0.09%)
May 11, 2009	5.772	5.772	5.727	5.747	11,779	-0.01(-0.26%)
May 08, 2009	5.663	5.762	5.663	5.762	14,151	+0.09(+1.66%)
May 07, 2009	5.628	5.717	5.628	5.668	19,820	+0.00(+0.09%)
May 06, 2009	5.603	5.663	5.603	5.663	11,495	+0.05(+0.97%)
May 05, 2009	5.658	5.658	5.603	5.608	35,588	-0.03(-0.62%)
May 04, 2009	5.623	5.643	5.623	5.643	27,015	+0.05(+0.98%)