(NY: DCPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022					0	+0.00(+0.00%)
May 23, 2022	21.56	21.93	21.56	21.84	40,214	+0.38(+1.79%)
May 20, 2022	21.54	21.54	21.01	21.46	11,955	-0.04(-0.17%)
May 19, 2022	21.53	21.75	21.48	21.49	587,485	-0.08(-0.36%)
May 18, 2022	22.13	22.13	21.55	21.57	28,212	-0.92(-4.09%)
May 17, 2022	22.40	22.59	22.19	22.49	113,606	+0.45(+2.03%)
May 16, 2022	22.16	22.29	22.04	22.04	76,503	-0.21(-0.95%)
May 13, 2022	22.13	22.36	22.12	22.25	6,582	+0.65(+2.99%)
May 12, 2022	21.68	21.68	21.29	21.61	14,684	-0.09(-0.43%)
May 11, 2022	22.33	22.38	21.70	21.70	30,433	-0.43(-1.93%)
May 10, 2022	22.62	22.62	21.95	22.13	15,881	-0.10(-0.46%)
May 09, 2022	22.44	22.60	22.22	22.23	12,632	-0.85(-3.67%)
May 06, 2022	23.17	23.20	22.90	23.08	43,644	-0.19(-0.80%)
May 05, 2022	23.55	23.55	23.13	23.26	89,905	-0.94(-3.90%)
May 04, 2022	23.67	24.23	23.49	24.20	2,049,987	+0.58(+2.45%)
May 03, 2022	23.50	23.63	23.50	23.63	5,353	+0.16(+0.70%)