Stevanato Group S.P.A. (NY: STVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.19	28.49	27.19	27.97	367,010	+0.62(+2.26%)
Apr 29, 2024	27.46	28.09	27.25	27.35	387,396	-0.12(-0.44%)
Apr 26, 2024	27.91	28.09	27.28	27.47	336,454	+0.02(+0.07%)
Apr 25, 2024	26.78	27.47	26.40	27.45	590,421	+0.21(+0.77%)
Apr 24, 2024	27.48	27.88	27.07	27.24	190,857	+0.09(+0.33%)
Apr 23, 2024	26.54	27.81	26.51	27.15	233,729	+0.68(+2.56%)
Apr 22, 2024	27.04	27.60	26.45	26.47	277,803	-0.19(-0.71%)
Apr 19, 2024	28.40	28.42	26.46	26.66	671,136	-1.67(-5.88%)
Apr 18, 2024	28.42	29.03	27.23	28.33	955,139	-0.46(-1.59%)
Apr 17, 2024	28.92	29.60	28.72	28.78	186,738	-0.11(-0.38%)
Apr 16, 2024	29.43	29.52	28.86	28.89	165,329	-0.48(-1.63%)
Apr 15, 2024	29.62	29.73	28.92	29.37	240,855	+0.06(+0.20%)
Apr 12, 2024	28.43	29.32	28.42	29.31	290,019	+0.39(+1.34%)
Apr 11, 2024	29.08	29.74	28.90	28.92	304,602	+0.00(+0.00%)
Apr 10, 2024	28.77	30.02	28.77	28.92	154,158	-0.33(-1.13%)
Apr 09, 2024	28.61	29.35	28.47	29.25	235,162	+0.45(+1.56%)
Apr 08, 2024	29.34	29.59	28.68	28.80	119,271	-0.10(-0.34%)
Apr 05, 2024	29.70	29.98	28.62	28.90	494,409	-1.32(-4.36%)
Apr 04, 2024	29.90	31.33	29.67	30.22	273,724	+0.21(+0.70%)
Apr 03, 2024	30.79	31.53	29.46	30.01	497,653	-0.67(-2.18%)
Apr 02, 2024	32.89	32.89	30.04	30.68	447,822	-0.57(-1.82%)
Apr 01, 2024	32.26	32.29	31.13	31.25	323,035	-0.77(-2.40%)
Mar 28, 2024	31.23	32.06	30.69	32.02	299,373	+0.23(+0.72%)
Mar 27, 2024	32.31	33.40	30.92	31.79	396,122	+0.08(+0.25%)
Mar 26, 2024	32.12	32.23	30.81	31.71	844,692	+0.37(+1.18%)
Mar 25, 2024	31.31	32.39	30.46	31.34	997,264	+0.41(+1.32%)
Mar 22, 2024	28.03	31.30	28.03	30.93	3,469,350	+2.69(+9.54%)
Mar 21, 2024	26.41	29.54	25.45	28.24	769,592	+0.67(+2.42%)
Mar 20, 2024	28.99	29.25	27.50	27.57	161,596	-1.53(-5.24%)
Mar 19, 2024	28.93	29.64	28.93	29.09	221,795	-0.28(-0.95%)
Mar 18, 2024	29.97	30.08	29.03	29.37	210,518	-0.53(-1.77%)
Mar 15, 2024	29.62	30.38	29.28	29.90	254,850	+0.43(+1.46%)
Mar 14, 2024	29.66	29.79	29.25	29.47	187,974	-0.32(-1.07%)
Mar 13, 2024	28.36	29.80	28.36	29.79	237,521	+1.44(+5.07%)
Mar 12, 2024	28.19	29.93	28.15	28.36	410,675	-0.12(-0.42%)
Mar 11, 2024	28.79	29.76	28.42	28.47	274,649	-0.80(-2.73%)
Mar 08, 2024	28.83	30.59	28.83	29.27	431,706	-1.03(-3.39%)
Mar 07, 2024	29.86	31.90	28.97	30.30	872,933	-2.71(-8.22%)
Mar 06, 2024	31.95	33.01	31.87	33.01	203,536	+1.06(+3.31%)
Mar 05, 2024	32.41	32.41	31.47	31.96	176,258	-0.44(-1.35%)
Mar 04, 2024	32.36	33.19	31.62	32.39	266,555	-0.11(-0.34%)
Mar 01, 2024	32.81	33.91	32.40	32.50	382,785	-0.56(-1.69%)
Feb 29, 2024	31.22	33.21	30.75	33.06	202,707	+2.22(+7.21%)
Feb 28, 2024	30.93	31.33	30.11	30.84	171,256	+0.11(+0.36%)
Feb 27, 2024	32.16	32.41	30.73	30.73	156,465	-1.86(-5.69%)
Feb 26, 2024	31.95	32.83	31.73	32.58	168,785	+0.50(+1.55%)
Feb 23, 2024	30.32	32.35	29.93	32.09	254,354	+1.60(+5.23%)
Feb 22, 2024	31.48	31.52	30.41	30.49	222,640	-0.27(-0.88%)
Feb 21, 2024	30.37	31.21	29.99	30.76	450,761	+0.77(+2.56%)
Feb 20, 2024	31.09	31.90	29.99	29.99	551,722	-1.60(-5.05%)
Feb 16, 2024	32.40	32.40	30.70	31.59	298,822	-0.42(-1.31%)
Feb 15, 2024	31.42	32.75	29.82	32.01	960,200	-1.29(-3.86%)
Feb 14, 2024	32.44	33.29	31.69	33.29	168,647	+1.01(+3.12%)
Feb 13, 2024	32.78	32.78	32.10	32.28	89,206	-0.76(-2.29%)
Feb 12, 2024	32.84	33.05	32.03	33.04	149,093	+0.53(+1.63%)
Feb 09, 2024	33.47	33.62	32.42	32.51	205,907	-1.13(-3.35%)
Feb 08, 2024	33.66	34.26	32.41	33.64	176,051	-0.27(-0.79%)
Feb 07, 2024	34.07	34.64	33.50	33.91	196,149	-0.16(-0.47%)
Feb 06, 2024	34.42	34.62	33.06	34.07	201,354	-0.12(-0.35%)
Feb 05, 2024	33.24	34.45	32.68	34.19	241,257	+1.22(+3.69%)
Feb 02, 2024	33.07	33.66	32.24	32.97	276,312	-0.20(-0.60%)
Feb 01, 2024	32.23	33.38	31.32	33.17	238,299	+1.52(+4.79%)
Jan 31, 2024	31.97	32.45	31.51	31.66	292,698	-0.37(-1.15%)
Jan 30, 2024	31.67	32.11	31.27	32.03	129,591	+0.36(+1.13%)
Jan 29, 2024	31.72	31.74	30.88	31.67	206,178	+0.03(+0.09%)
Jan 26, 2024	30.52	31.75	30.05	31.64	271,943	+0.99(+3.22%)
Jan 25, 2024	30.19	31.27	29.25	30.65	146,226	+0.36(+1.19%)
Jan 24, 2024	29.96	30.42	29.27	30.29	227,456	+0.85(+2.88%)
Jan 23, 2024	28.62	29.50	28.08	29.44	155,105	+0.92(+3.22%)
Jan 22, 2024	28.22	28.54	26.95	28.52	107,982	+0.26(+0.92%)
Jan 19, 2024	27.22	28.27	27.03	28.27	114,394	+0.89(+3.24%)
Jan 18, 2024	27.34	27.64	26.73	27.38	113,669	-0.01(-0.04%)
Jan 17, 2024	27.86	27.98	27.25	27.39	157,064	-0.72(-2.55%)
Jan 16, 2024	27.40	28.25	27.12	28.11	209,700	+0.56(+2.03%)
Jan 12, 2024	28.03	28.29	27.42	27.55	368,046	-0.33(-1.18%)
Jan 11, 2024	27.63	28.13	27.03	27.88	205,941	+0.35(+1.27%)
Jan 10, 2024	27.31	27.61	26.11	27.53	121,357	+0.47(+1.73%)
Jan 09, 2024	26.29	27.12	25.98	27.06	195,418	+0.28(+1.04%)
Jan 08, 2024	26.55	27.18	26.03	26.78	246,965	+0.52(+1.97%)
Jan 05, 2024	26.06	26.89	25.45	26.26	202,718	+0.74(+2.89%)
Jan 04, 2024	25.73	26.48	25.06	25.52	370,332	+0.25(+0.99%)
Jan 03, 2024	26.55	27.11	25.17	25.27	237,382	-1.23(-4.63%)
Jan 02, 2024	27.00	27.17	25.53	26.50	257,494	-0.72(-2.64%)
Dec 29, 2023	27.31	28.75	27.12	27.22	106,651	-0.38(-1.37%)
Dec 28, 2023	27.50	28.29	27.36	27.60	158,485	+0.37(+1.36%)
Dec 27, 2023	27.58	27.78	26.79	27.23	125,370	+0.04(+0.15%)
Dec 26, 2023	27.45	27.45	26.46	27.19	133,538	-0.08(-0.29%)
Dec 22, 2023	27.71	28.03	26.64	27.27	165,746	+0.09(+0.33%)
Dec 21, 2023	28.42	28.68	27.13	27.18	283,688	-0.97(-3.44%)
Dec 20, 2023	27.96	28.96	27.40	28.15	372,906	+0.08(+0.28%)
Dec 19, 2023	28.46	28.96	27.44	28.07	346,394	-0.17(-0.60%)
Dec 18, 2023	28.46	28.65	27.09	28.24	236,829	+0.00(+0.00%)
Dec 15, 2023	26.93	28.34	26.42	28.24	672,214	+1.14(+4.20%)
Dec 14, 2023	28.16	29.27	27.10	27.10	430,800	-1.27(-4.47%)
Dec 13, 2023	27.44	28.61	27.18	28.36	293,412	+0.67(+2.41%)
Dec 12, 2023	27.25	27.98	27.23	27.70	287,680	+0.37(+1.35%)
Dec 11, 2023	27.47	28.03	26.94	27.33	313,340	-0.42(-1.51%)
Dec 08, 2023	27.06	28.03	27.06	27.75	279,090	+0.40(+1.46%)
Dec 07, 2023	26.89	27.78	26.72	27.35	376,820	+0.56(+2.08%)
Dec 06, 2023	25.01	26.92	24.78	26.79	425,939	+1.65(+6.54%)
Dec 05, 2023	26.40	26.40	24.94	25.14	213,861	-1.03(-3.92%)
Dec 04, 2023	27.13	27.32	24.94	26.17	242,103	-1.17(-4.27%)
Dec 01, 2023	25.91	27.55	25.67	27.34	219,091	+1.02(+3.87%)
Nov 30, 2023	26.11	26.73	25.79	26.32	161,590	+0.38(+1.46%)
Nov 29, 2023	25.53	26.53	24.82	25.94	156,556	+0.48(+1.88%)
Nov 28, 2023	26.15	26.32	24.65	25.46	351,865	-0.45(-1.73%)
Nov 27, 2023	27.80	27.81	25.90	25.91	246,555	-1.92(-6.92%)
Nov 24, 2023	28.10	28.10	26.21	27.84	202,860	+0.15(+0.54%)
Nov 22, 2023	27.27	27.93	26.85	27.69	245,918	+0.88(+3.27%)
Nov 21, 2023	27.45	27.93	26.02	26.81	322,506	-1.04(-3.72%)
Nov 20, 2023	27.67	28.19	27.00	27.85	232,043	+0.73(+2.68%)
Nov 17, 2023	26.83	27.71	26.64	27.12	290,567	+0.64(+2.41%)
Nov 16, 2023	27.97	28.12	26.14	26.48	368,257	-1.73(-6.12%)
Nov 15, 2023	29.63	29.89	28.13	28.21	268,575	-1.27(-4.30%)
Nov 14, 2023	29.34	30.13	28.79	29.47	215,516	+0.71(+2.46%)
Nov 13, 2023	28.77	29.01	27.35	28.76	230,105	+0.23(+0.80%)
Nov 10, 2023	27.50	28.73	26.65	28.53	208,591	+1.03(+3.73%)
Nov 09, 2023	27.67	28.60	27.48	27.51	369,686	-0.16(-0.58%)
Nov 08, 2023	26.82	28.62	26.12	27.67	352,306	+1.23(+4.64%)
Nov 07, 2023	27.12	27.29	25.51	26.44	238,332	-0.53(-1.96%)
Nov 06, 2023	27.79	27.83	25.97	26.97	510,686	+0.37(+1.39%)
Nov 03, 2023	26.50	27.53	25.97	26.60	346,434	+0.63(+2.42%)
Nov 02, 2023	26.34	27.58	25.33	25.97	680,625	+0.29(+1.13%)
Nov 01, 2023	27.15	27.15	22.94	25.68	1,237,442	-2.19(-7.87%)
Oct 31, 2023	26.33	28.57	25.55	27.88	683,185	+0.60(+2.19%)
Oct 30, 2023	28.90	29.07	25.93	27.28	933,232	-1.37(-4.77%)
Oct 27, 2023	29.12	29.51	28.44	28.64	346,702	-0.25(-0.86%)
Oct 26, 2023	30.83	31.25	26.42	28.89	912,329	-2.09(-6.76%)
Oct 25, 2023	31.91	31.91	30.93	30.99	253,162	-1.53(-4.69%)
Oct 24, 2023	31.79	33.14	31.33	32.51	273,787	+0.79(+2.48%)
Oct 23, 2023	31.41	32.37	30.82	31.73	292,132	+0.24(+0.76%)
Oct 20, 2023	33.08	33.56	30.71	31.49	471,716	-1.88(-5.62%)
Oct 19, 2023	34.39	34.39	33.13	33.36	142,594	-0.39(-1.15%)
Oct 18, 2023	33.89	34.29	33.32	33.75	152,198	-0.08(-0.24%)
Oct 17, 2023	33.95	34.88	33.81	33.83	226,843	-0.74(-2.14%)
Oct 16, 2023	33.47	34.67	32.91	34.57	246,170	+1.62(+4.90%)
Oct 13, 2023	33.49	33.98	32.12	32.95	350,442	-0.53(-1.58%)
Oct 12, 2023	33.53	35.47	33.14	33.48	483,536	-0.32(-0.94%)
Oct 11, 2023	33.15	33.89	32.89	33.80	333,532	+0.99(+3.01%)
Oct 10, 2023	32.79	33.34	32.39	32.81	287,203	-0.19(-0.57%)
Oct 09, 2023	31.65	33.96	31.64	33.00	327,169	+0.80(+2.48%)
Oct 06, 2023	30.79	33.16	30.79	32.20	390,042	+1.06(+3.39%)
Oct 05, 2023	30.67	31.37	29.57	31.15	208,111	+0.56(+1.83%)
Oct 04, 2023	29.35	30.85	28.81	30.59	250,668	+1.02(+3.44%)
Oct 03, 2023	29.32	30.50	29.10	29.57	309,498	+0.12(+0.41%)
Oct 02, 2023	29.17	29.59	28.68	29.45	239,127	-0.19(-0.64%)
Sep 29, 2023	30.11	30.75	28.94	29.64	369,578	+0.16(+0.54%)
Sep 28, 2023	29.28	30.19	28.84	29.48	501,304	+0.19(+0.65%)
Sep 27, 2023	27.08	29.54	26.59	29.29	392,172	+2.29(+8.50%)
Sep 26, 2023	27.30	27.35	26.35	27.00	522,794	+0.16(+0.59%)
Sep 25, 2023	26.50	27.06	26.48	26.84	268,674	-0.35(-1.28%)
Sep 22, 2023	27.56	27.58	26.79	27.19	216,817	-0.16(-0.58%)
Sep 21, 2023	27.62	27.70	26.53	27.35	304,200	-0.42(-1.51%)
Sep 20, 2023	28.66	29.99	27.77	27.77	173,933	-0.73(-2.56%)
Sep 19, 2023	30.17	30.27	28.25	28.49	206,391	-1.58(-5.24%)
Sep 18, 2023	29.44	30.47	28.79	30.07	269,306	+0.78(+2.66%)
Sep 15, 2023	29.46	29.53	28.70	29.29	1,056,063	-0.28(-0.94%)
Sep 14, 2023	29.17	29.57	28.62	29.57	153,899	+0.66(+2.28%)
Sep 13, 2023	28.43	29.17	28.05	28.91	249,704	-0.01(-0.03%)
Sep 12, 2023	29.93	29.93	28.08	28.92	300,507	-1.41(-4.64%)
Sep 11, 2023	30.16	30.52	29.94	30.33	156,954	+0.17(+0.56%)
Sep 08, 2023	30.83	30.98	27.51	30.16	443,194	-0.88(-2.83%)
Sep 07, 2023	31.06	32.22	30.22	31.04	135,292	-0.22(-0.70%)
Sep 06, 2023	31.21	31.71	30.75	31.26	171,834	+0.09(+0.29%)
Sep 05, 2023	32.99	33.11	31.02	31.17	183,220	-2.02(-6.10%)
Sep 01, 2023	32.46	34.03	31.95	33.19	324,099	+1.24(+3.87%)
Aug 31, 2023	33.36	33.85	31.96	31.96	143,128	-1.17(-3.52%)
Aug 30, 2023	34.31	34.50	33.11	33.12	178,634	-1.18(-3.43%)
Aug 29, 2023	32.31	34.51	32.31	34.30	232,407	+1.91(+5.88%)
Aug 28, 2023	32.54	33.05	32.06	32.39	149,326	+0.10(+0.31%)
Aug 25, 2023	31.57	32.37	31.09	32.29	164,744	+0.70(+2.21%)
Aug 24, 2023	30.74	32.07	29.97	31.60	236,592	+0.35(+1.12%)
Aug 23, 2023	31.03	31.53	29.92	31.25	1,121,645	+0.70(+2.29%)
Aug 22, 2023	31.10	31.80	30.49	30.55	161,220	-0.69(-2.20%)
Aug 21, 2023	30.72	31.46	30.47	31.24	138,878	+0.36(+1.16%)
Aug 18, 2023	30.61	31.02	30.24	30.88	263,724	-0.13(-0.42%)
Aug 17, 2023	31.88	32.01	30.69	31.01	216,395	-0.89(-2.78%)
Aug 16, 2023	31.81	32.02	31.25	31.90	368,116	+0.16(+0.50%)
Aug 15, 2023	31.15	32.57	31.15	31.74	516,690	+0.54(+1.73%)
Aug 14, 2023	32.03	32.38	31.03	31.20	847,325	-0.73(-2.28%)
Aug 11, 2023	32.84	33.06	31.82	31.93	274,742	-0.90(-2.73%)
Aug 10, 2023	34.32	34.58	31.81	32.82	286,581	-1.06(-3.12%)
Aug 09, 2023	35.92	36.20	33.75	33.88	392,097	-1.52(-4.28%)
Aug 08, 2023	32.76	35.78	32.95	35.40	533,286	+2.91(+8.97%)
Aug 07, 2023	32.90	33.39	32.42	32.48	181,643	-0.30(-0.91%)
Aug 04, 2023	32.51	33.24	31.82	32.78	220,477	+0.52(+1.61%)
Aug 03, 2023	32.24	32.97	31.56	32.26	242,317	+0.18(+0.56%)
Aug 02, 2023	32.70	33.13	31.97	32.09	290,754	-0.90(-2.72%)
Aug 01, 2023	31.13	33.31	30.53	32.98	459,971	+1.84(+5.89%)
Jul 31, 2023	31.77	31.91	29.87	31.15	320,092	+0.06(+0.19%)
Jul 28, 2023	30.05	31.60	29.88	31.09	421,576	+0.71(+2.33%)
Jul 27, 2023	32.61	32.61	28.58	30.38	580,905	-1.85(-5.73%)
Jul 26, 2023	32.51	33.46	31.90	32.22	429,908	-0.38(-1.16%)
Jul 25, 2023	32.57	34.24	32.31	32.60	216,697	-0.05(-0.15%)
Jul 24, 2023	32.64	32.97	32.25	32.65	131,558	-0.14(-0.43%)
Jul 21, 2023	32.42	33.70	32.02	32.79	221,878	+0.78(+2.43%)
Jul 20, 2023	33.19	33.83	31.92	32.02	163,826	-1.51(-4.49%)
Jul 19, 2023	31.79	33.90	31.79	33.52	343,301	+1.79(+5.63%)
Jul 18, 2023	32.01	32.73	31.34	31.74	211,334	+0.13(+0.41%)
Jul 17, 2023	31.47	32.24	31.03	31.61	348,469	+0.12(+0.38%)
Jul 14, 2023	31.62	31.91	31.21	31.49	216,574	-0.43(-1.34%)
Jul 13, 2023	32.19	32.43	31.84	31.92	303,468	+0.00(+0.00%)
Jul 12, 2023	32.02	32.24	31.44	31.92	550,518	+0.24(+0.76%)
Jul 11, 2023	31.61	32.23	28.44	31.68	244,608	-0.12(-0.38%)
Jul 10, 2023	31.67	32.21	31.62	31.80	267,755	+0.08(+0.25%)
Jul 07, 2023	32.19	32.48	31.68	31.72	190,036	-0.17(-0.53%)
Jul 06, 2023	32.29	33.08	31.04	31.89	136,529	-0.41(-1.27%)
Jul 05, 2023	32.10	32.82	32.01	32.29	78,013	+0.28(+0.87%)
Jul 03, 2023	32.30	32.30	30.92	32.02	199,978	-0.28(-0.86%)
Jun 30, 2023	31.77	32.60	31.56	32.29	177,258	+0.66(+2.08%)
Jun 29, 2023	31.42	31.80	30.99	31.64	194,640	+0.26(+0.83%)
Jun 28, 2023	31.37	31.88	31.13	31.38	235,936	+0.07(+0.22%)
Jun 27, 2023	31.42	31.66	31.01	31.31	297,771	-0.19(-0.60%)
Jun 26, 2023	31.68	31.89	31.11	31.50	193,460	-0.50(-1.56%)
Jun 23, 2023	32.28	32.54	31.53	32.00	319,113	-0.78(-2.37%)
Jun 22, 2023	32.36	32.84	31.42	32.77	359,047	+0.17(+0.52%)
Jun 21, 2023	32.01	33.47	31.74	32.60	526,658	+0.37(+1.14%)
Jun 20, 2023	32.07	32.41	31.46	32.23	733,125	-0.05(-0.15%)
Jun 16, 2023	31.20	32.41	30.94	32.28	802,691	+1.55(+5.03%)
Jun 15, 2023	30.68	31.92	30.18	30.74	369,274	+0.23(+0.75%)
Jun 14, 2023	29.92	31.02	29.73	30.51	405,486	+0.50(+1.66%)
Jun 13, 2023	29.52	30.25	29.25	30.01	362,414	+0.39(+1.31%)
Jun 12, 2023	28.82	29.91	27.82	29.62	331,731	+0.71(+2.45%)
Jun 09, 2023	28.97	29.92	28.62	28.91	206,304	-0.05(-0.17%)
Jun 08, 2023	28.00	29.33	27.87	28.96	188,997	+1.19(+4.27%)
Jun 07, 2023	27.71	28.46	27.55	27.78	126,862	-0.10(-0.34%)
Jun 06, 2023	28.03	28.65	27.77	27.87	172,402	+0.10(+0.36%)
Jun 05, 2023	28.22	28.66	27.75	27.77	363,881	-0.60(-2.11%)
Jun 02, 2023	27.65	28.41	27.65	28.37	104,881	+0.96(+3.49%)
Jun 01, 2023	26.47	27.50	26.23	27.41	227,519	+0.63(+2.34%)
May 31, 2023	26.38	26.88	25.77	26.79	378,985	+0.32(+1.20%)
May 30, 2023	26.43	26.83	26.30	26.47	355,387	-0.11(-0.41%)
May 26, 2023	26.63	26.97	26.49	26.58	185,674	-0.05(-0.19%)
May 25, 2023	26.81	27.83	26.47	26.63	550,396	-0.18(-0.67%)
May 24, 2023	27.02	27.09	26.51	26.81	441,967	-0.63(-2.29%)
May 23, 2023	26.81	27.47	26.48	27.43	434,466	+0.52(+1.92%)
May 22, 2023	26.81	27.50	26.81	26.92	479,129	+0.06(+0.22%)
May 19, 2023	27.01	27.50	26.82	26.86	219,851	+0.08(+0.30%)
May 18, 2023	26.61	27.16	26.08	26.78	400,067	+0.14(+0.52%)
May 17, 2023	27.33	27.39	26.64	26.64	259,796	-0.62(-2.26%)
May 16, 2023	26.75	27.65	26.75	27.26	348,778	+0.23(+0.85%)
May 15, 2023	27.49	27.84	26.86	27.03	446,250	-0.56(-2.02%)
May 12, 2023	28.57	28.75	26.99	27.58	242,552	-1.17(-4.08%)
May 11, 2023	27.38	29.53	27.11	28.76	349,722	+1.31(+4.79%)
May 10, 2023	27.39	27.68	26.81	27.44	337,585	+0.20(+0.73%)
May 09, 2023	27.84	28.12	27.05	27.25	250,756	-1.03(-3.63%)
May 08, 2023	27.06	28.28	26.35	28.27	311,201	+1.54(+5.77%)
May 05, 2023	27.16	27.18	26.26	26.73	152,805	+0.00(+0.00%)
May 04, 2023	25.88	28.02	25.26	26.73	305,224	-0.93(-3.35%)
May 03, 2023	27.12	29.10	27.12	27.65	357,511	+0.30(+1.09%)
May 02, 2023	27.10	27.57	26.27	27.35	336,693	+0.18(+0.66%)