American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.16	42.16	42.08	42.08	7,148	-0.16(-0.39%)
Apr 29, 2024	42.23	42.27	42.23	42.24	2,368	+0.10(+0.23%)
Apr 26, 2024	42.11	42.14	42.10	42.14	4,597	+0.15(+0.35%)
Apr 25, 2024	41.93	42.01	41.93	42.00	5,166	-0.15(-0.35%)
Apr 24, 2024	42.10	42.14	42.07	42.14	8,922	-0.10(-0.23%)
Apr 23, 2024	42.23	42.26	42.22	42.24	5,106	+0.15(+0.35%)
Apr 22, 2024	42.05	42.10	42.02	42.09	7,395	+0.11(+0.26%)
Apr 19, 2024	42.00	42.02	41.96	41.99	15,814	+0.05(+0.12%)
Apr 18, 2024	41.96	41.96	41.91	41.94	14,973	-0.14(-0.33%)
Apr 17, 2024	41.99	42.08	41.98	42.08	6,784	+0.20(+0.47%)
Apr 16, 2024	41.87	41.91	41.85	41.88	7,452	-0.07(-0.16%)
Apr 15, 2024	42.03	42.03	41.93	41.95	23,807	-0.30(-0.70%)
Apr 12, 2024	42.23	42.30	42.21	42.24	7,739	+0.07(+0.17%)
Apr 11, 2024	42.10	42.17	42.10	42.17	6,949	+0.08(+0.19%)
Apr 10, 2024	42.31	42.31	42.09	42.09	7,414	-0.53(-1.25%)
Apr 09, 2024	42.57	42.63	42.57	42.63	5,057	+0.14(+0.34%)
Apr 08, 2024	42.49	42.51	42.46	42.48	8,921	-0.03(-0.07%)
Apr 05, 2024	42.57	42.57	42.52	42.52	3,744	-0.18(-0.43%)
Apr 04, 2024	42.66	42.70	42.62	42.70	10,298	+0.10(+0.24%)
Apr 03, 2024	42.53	42.62	42.51	42.59	13,321	+0.02(+0.06%)
Apr 02, 2024	42.50	42.57	42.50	42.57	31,332	+0.03(+0.07%)
Apr 01, 2024	42.73	42.73	42.54	42.54	16,492	-0.24(-0.57%)
Mar 28, 2024	42.81	42.85	42.77	42.78	11,996	-0.05(-0.11%)
Mar 27, 2024	42.77	42.84	42.75	42.83	11,176	+0.13(+0.30%)
Mar 26, 2024	42.69	42.77	42.69	42.70	47,358	-0.03(-0.07%)
Mar 25, 2024	42.74	42.76	42.70	42.73	17,117	-0.02(-0.05%)
Mar 22, 2024	42.81	42.81	42.75	42.75	1,545	+0.11(+0.25%)
Mar 21, 2024	42.68	42.72	42.64	42.64	14,200	-0.03(-0.07%)
Mar 20, 2024	42.58	42.67	42.53	42.67	10,421	+0.13(+0.30%)
Mar 19, 2024	42.46	42.55	42.46	42.54	2,756	+0.09(+0.21%)
Mar 18, 2024	42.41	42.46	42.41	42.46	8,543	+0.02(+0.05%)
Mar 15, 2024	42.48	42.50	42.41	42.44	7,934	-0.05(-0.12%)
Mar 14, 2024	42.50	42.50	42.45	42.49	6,317	-0.20(-0.46%)
Mar 13, 2024	42.70	42.72	42.66	42.68	6,347	+0.00(+0.00%)
Mar 12, 2024	42.68	42.72	42.68	42.68	15,380	-0.13(-0.30%)
Mar 11, 2024	42.81	42.81	42.76	42.81	5,814	-0.03(-0.07%)
Mar 08, 2024	42.82	42.84	42.80	42.84	8,658	+0.10(+0.23%)
Mar 07, 2024	42.78	42.78	42.70	42.74	6,573	+0.03(+0.07%)
Mar 06, 2024	42.64	42.74	42.64	42.71	11,239	+0.06(+0.14%)
Mar 05, 2024	42.65	42.65	42.57	42.65	18,184	+0.15(+0.35%)
Mar 04, 2024	42.44	42.51	42.44	42.51	2,898	-0.02(-0.05%)
Mar 01, 2024	42.40	42.52	42.35	42.52	3,993	+0.11(+0.26%)
Feb 29, 2024	42.39	42.44	42.39	42.42	3,516	+0.03(+0.07%)
Feb 28, 2024	42.27	42.39	42.27	42.39	7,715	+0.10(+0.23%)
Feb 27, 2024	42.35	42.36	42.25	42.29	7,622	-0.05(-0.12%)
Feb 26, 2024	42.36	42.37	42.30	42.34	2,621	-0.03(-0.07%)
Feb 23, 2024	42.34	42.40	42.32	42.37	3,355	+0.05(+0.12%)
Feb 22, 2024	42.32	42.33	42.25	42.32	4,007	+0.07(+0.16%)
Feb 21, 2024	42.34	42.35	42.24	42.25	6,860	-0.07(-0.16%)
Feb 20, 2024	42.33	42.42	42.32	42.32	16,057	+0.04(+0.09%)
Feb 16, 2024	42.19	42.28	42.19	42.28	1,925	-0.14(-0.32%)
Feb 15, 2024	42.40	42.43	42.33	42.42	3,153	+0.10(+0.23%)
Feb 14, 2024	42.19	42.32	42.19	42.32	4,701	+0.20(+0.47%)
Feb 13, 2024	42.26	42.26	42.06	42.12	12,490	-0.35(-0.84%)
Feb 12, 2024	42.45	42.51	42.45	42.48	13,735	+0.05(+0.12%)
Feb 09, 2024	42.45	42.46	42.43	42.43	5,118	-0.07(-0.16%)
Feb 08, 2024	42.49	42.52	42.45	42.49	3,130	-0.09(-0.21%)
Feb 07, 2024	42.60	42.66	42.53	42.58	15,056	-0.09(-0.21%)
Feb 06, 2024	42.53	42.67	42.50	42.67	12,586	+0.24(+0.55%)
Feb 05, 2024	42.52	42.52	42.41	42.44	4,004	-0.23(-0.53%)
Feb 02, 2024	42.71	42.72	42.62	42.66	21,314	-0.34(-0.80%)
Feb 01, 2024	42.95	43.04	42.95	43.01	3,811	+0.11(+0.26%)
Jan 31, 2024	42.84	42.89	42.77	42.89	2,151	+0.20(+0.46%)
Jan 30, 2024	42.71	42.71	42.57	42.70	1,754	+0.04(+0.09%)
Jan 29, 2024	42.57	42.68	42.56	42.66	7,225	+0.10(+0.23%)
Jan 26, 2024	42.52	42.57	42.50	42.56	6,417	+0.00(+0.00%)
Jan 25, 2024	42.53	42.61	42.50	42.56	2,950	+0.15(+0.36%)
Jan 24, 2024	42.51	42.51	42.39	42.41	2,750	-0.04(-0.10%)
Jan 23, 2024	42.47	42.47	42.38	42.45	4,778	-0.07(-0.16%)
Jan 22, 2024	42.49	42.53	42.49	42.52	6,216	+0.16(+0.37%)
Jan 19, 2024	42.34	42.40	42.32	42.37	3,526	-0.06(-0.14%)
Jan 18, 2024	42.44	42.44	42.38	42.42	6,651	+0.07(+0.16%)
Jan 17, 2024	42.38	42.38	42.36	42.36	3,030	-0.15(-0.34%)
Jan 16, 2024	42.64	42.69	42.50	42.50	3,433	-0.29(-0.68%)
Jan 12, 2024	42.73	42.81	42.72	42.80	17,075	+0.17(+0.39%)
Jan 11, 2024	42.45	42.66	42.45	42.63	4,751	+0.19(+0.44%)
Jan 10, 2024	42.47	42.49	42.43	42.44	51,824	-0.01(-0.02%)
Jan 09, 2024	42.41	42.46	42.35	42.45	51,818	+0.03(+0.07%)
Jan 08, 2024	42.41	42.50	42.40	42.42	4,782	+0.17(+0.41%)
Jan 05, 2024	42.33	42.40	42.25	42.25	4,879	-0.03(-0.07%)
Jan 04, 2024	42.28	42.31	42.27	42.28	4,845	-0.18(-0.41%)
Jan 03, 2024	42.39	42.48	42.31	42.45	128,716	-0.03(-0.07%)
Jan 02, 2024	42.46	42.49	42.42	42.48	17,469	-0.12(-0.28%)
Dec 29, 2023	42.69	42.69	42.60	42.60	6,363	-0.06(-0.14%)
Dec 28, 2023	42.72	42.74	42.65	42.66	12,012	-0.09(-0.21%)
Dec 27, 2023	42.65	42.78	42.63	42.75	118,037	+0.26(+0.62%)
Dec 26, 2023	42.57	42.58	42.48	42.48	106,627	-0.11(-0.25%)
Dec 22, 2023	42.62	42.62	42.50	42.59	65,558	+0.09(+0.21%)
Dec 21, 2023	42.57	42.58	42.49	42.50	5,710	-0.01(-0.02%)
Dec 20, 2023	42.47	42.52	42.41	42.51	6,747	+0.10(+0.23%)
Dec 19, 2023	42.34	42.42	42.34	42.42	6,104	+0.11(+0.27%)
Dec 18, 2023	42.31	42.31	42.28	42.30	2,829	-0.01(-0.02%)
Dec 15, 2023	42.41	42.41	42.31	42.31	3,057	-0.13(-0.30%)
Dec 14, 2023	42.32	42.46	42.32	42.44	10,984	+0.26(+0.62%)
Dec 13, 2023	41.68	42.17	41.67	42.17	10,782	+0.56(+1.36%)
Dec 12, 2023	41.51	41.62	41.48	41.61	15,919	+0.15(+0.35%)
Dec 11, 2023	41.49	41.57	41.37	41.47	7,852	-0.04(-0.09%)
Dec 08, 2023	41.47	41.52	41.40	41.50	7,387	-0.17(-0.42%)
Dec 07, 2023	41.63	41.73	41.63	41.68	8,069	+0.04(+0.09%)
Dec 06, 2023	41.63	41.69	41.61	41.64	2,683	+0.04(+0.09%)
Dec 05, 2023	41.58	41.65	41.57	41.60	2,832	+0.18(+0.42%)
Dec 04, 2023	41.46	41.48	41.36	41.43	16,162	-0.18(-0.42%)
Dec 01, 2023	41.38	41.60	41.24	41.60	34,452	+0.32(+0.78%)
Nov 30, 2023	41.36	41.36	41.19	41.28	4,924	-0.22(-0.54%)
Nov 29, 2023	41.32	41.50	41.28	41.50	72,608	+0.36(+0.87%)
Nov 28, 2023	40.99	41.15	40.99	41.14	10,797	+0.15(+0.35%)
Nov 27, 2023	40.86	41.00	40.86	41.00	6,253	+0.22(+0.53%)
Nov 24, 2023	40.80	40.80	40.74	40.78	134,581	-0.16(-0.38%)
Nov 22, 2023	40.96	40.96	40.85	40.94	100,708	-0.02(-0.05%)
Nov 21, 2023	40.87	40.96	40.85	40.96	40,591	+0.12(+0.28%)
Nov 20, 2023	40.70	40.86	40.70	40.84	10,062	+0.04(+0.09%)
Nov 17, 2023	40.73	40.80	40.73	40.80	40,990	+0.04(+0.09%)
Nov 16, 2023	40.73	40.78	40.66	40.77	30,329	+0.19(+0.48%)
Nov 15, 2023	40.56	40.59	40.54	40.57	68,108	-0.17(-0.43%)
Nov 14, 2023	40.73	40.80	40.63	40.75	64,204	+0.46(+1.15%)
Nov 13, 2023	39.99	40.33	39.99	40.28	59,879	+0.14(+0.34%)
Nov 10, 2023	40.15	40.16	40.06	40.15	65,593	+0.06(+0.14%)
Nov 09, 2023	40.22	40.23	40.02	40.09	30,150	-0.20(-0.50%)
Nov 08, 2023	40.24	40.36	40.23	40.29	11,583	+0.03(+0.07%)
Nov 07, 2023	40.18	40.28	40.16	40.26	19,944	+0.13(+0.31%)
Nov 06, 2023	40.17	40.17	40.09	40.14	31,912	-0.15(-0.37%)
Nov 03, 2023	40.36	40.43	40.26	40.29	11,999	+0.29(+0.72%)
Nov 02, 2023	39.92	40.01	39.92	40.00	1,710	+0.20(+0.51%)
Nov 01, 2023	39.66	39.79	39.65	39.79	4,511	+0.37(+0.93%)
Oct 31, 2023	39.45	39.50	39.43	39.43	6,100	+0.09(+0.22%)
Oct 30, 2023	39.34	39.43	39.32	39.34	34,284	-0.11(-0.29%)
Oct 27, 2023	39.41	39.45	39.41	39.45	5,905	+0.05(+0.11%)
Oct 26, 2023	39.26	39.44	39.26	39.41	1,580	+0.17(+0.43%)
Oct 25, 2023	39.51	39.51	39.22	39.24	467,425	-0.44(-1.10%)
Oct 24, 2023	39.56	39.68	39.51	39.68	15,244	+0.08(+0.19%)
Oct 23, 2023	39.54	39.60	39.54	39.60	1,908	+0.10(+0.24%)
Oct 20, 2023	39.46	39.50	39.46	39.50	5,036	+0.18(+0.46%)
Oct 19, 2023	39.29	39.38	39.29	39.32	27,654	-0.10(-0.24%)
Oct 18, 2023	39.45	39.45	39.35	39.42	57,145	-0.12(-0.30%)
Oct 17, 2023	39.58	39.66	39.52	39.54	6,473	-0.26(-0.65%)
Oct 16, 2023	39.80	39.84	39.77	39.80	4,299	-0.13(-0.31%)
Oct 13, 2023	39.97	39.97	39.92	39.92	2,924	+0.07(+0.18%)
Oct 12, 2023	39.95	39.95	39.81	39.85	2,015	-0.22(-0.54%)
Oct 11, 2023	40.03	40.07	40.02	40.07	504	+0.02(+0.06%)
Oct 10, 2023	40.01	40.04	40.01	40.04	877	+0.01(+0.02%)
Oct 09, 2023	39.92	40.06	39.92	40.04	6,406	+0.30(+0.76%)
Oct 06, 2023	39.56	39.74	39.56	39.73	5,791	-0.06(-0.15%)
Oct 05, 2023	39.80	39.82	39.76	39.79	8,495	+0.01(+0.02%)
Oct 04, 2023	39.69	39.78	39.62	39.78	32,207	+0.12(+0.29%)
Oct 03, 2023	39.74	39.74	39.55	39.67	193,187	-0.16(-0.40%)
Oct 02, 2023	39.85	39.86	39.82	39.83	6,370	-0.20(-0.49%)
Sep 29, 2023	40.11	40.11	40.02	40.02	2,138	+0.01(+0.01%)
Sep 28, 2023	39.96	40.02	39.96	40.02	1,297	+0.12(+0.31%)
Sep 27, 2023	39.88	39.89	39.88	39.89	474	-0.14(-0.35%)
Sep 26, 2023	40.05	40.05	40.00	40.03	6,608	-0.03(-0.08%)
Sep 25, 2023	40.10	40.09	40.07	40.07	4,893	-0.14(-0.35%)
Sep 22, 2023	40.18	40.23	40.16	40.21	3,649	+0.08(+0.19%)
Sep 21, 2023	40.10	40.13	40.08	40.13	3,345	-0.14(-0.36%)
Sep 20, 2023	40.42	40.42	40.25	40.27	1,578	-0.02(-0.05%)
Sep 19, 2023	40.37	40.37	40.29	40.29	3,967	-0.11(-0.26%)
Sep 18, 2023	40.36	40.40	40.35	40.40	1,376	+0.03(+0.07%)
Sep 15, 2023	40.38	40.41	40.37	40.37	2,292	-0.08(-0.20%)
Sep 14, 2023	40.46	40.46	40.44	40.45	1,032	-0.05(-0.13%)
Sep 13, 2023	40.44	40.51	40.44	40.50	3,494	+0.08(+0.19%)
Sep 12, 2023	40.41	40.43	40.41	40.43	2,044	-0.03(-0.07%)
Sep 11, 2023	40.43	40.46	40.43	40.46	831	+0.03(+0.07%)
Sep 08, 2023	40.48	40.52	40.42	40.43	4,915	-0.02(-0.05%)
Sep 07, 2023	40.35	40.45	40.35	40.45	2,980	+0.14(+0.35%)
Sep 06, 2023	40.30	40.30	40.28	40.30	2,030	-0.11(-0.28%)
Sep 05, 2023	40.42	40.42	40.40	40.42	1,175	-0.15(-0.38%)
Sep 01, 2023	40.59	40.61	40.57	40.57	3,117	-0.13(-0.32%)
Aug 31, 2023	40.68	40.72	40.68	40.70	2,659	+0.08(+0.19%)
Aug 30, 2023	40.67	40.67	40.62	40.62	619	-0.00(-0.00%)
Aug 29, 2023	40.59	40.62	40.58	40.62	5,440	+0.23(+0.58%)
Aug 28, 2023	40.31	40.39	40.31	40.39	1,683	+0.11(+0.26%)
Aug 25, 2023	40.29	40.30	40.28	40.28	1,754	-0.03(-0.08%)
Aug 24, 2023	40.31	40.32	40.30	40.32	1,553	-0.09(-0.21%)
Aug 23, 2023	40.28	40.40	40.28	40.40	4,545	+0.28(+0.69%)
Aug 22, 2023	40.10	40.14	40.10	40.13	2,690	+0.01(+0.02%)
Aug 21, 2023	40.16	40.16	40.08	40.12	3,049	-0.14(-0.35%)
Aug 18, 2023	40.17	40.31	40.17	40.26	3,149	+0.05(+0.12%)
Aug 17, 2023	40.20	40.21	40.17	40.21	3,101	-0.01(-0.02%)
Aug 16, 2023	40.37	40.37	40.20	40.22	5,562	-0.09(-0.24%)
Aug 15, 2023	40.32	40.38	40.31	40.32	4,233	-0.05(-0.12%)
Aug 14, 2023	40.35	40.38	40.35	40.37	1,457	-0.06(-0.15%)
Aug 11, 2023	40.48	40.49	40.43	40.43	3,675	-0.15(-0.36%)
Aug 10, 2023	40.76	40.78	40.56	40.58	4,036	-0.10(-0.26%)
Aug 09, 2023	40.70	40.70	40.67	40.68	16,410	-0.02(-0.05%)
Aug 08, 2023	40.65	40.70	40.65	40.70	3,378	+0.10(+0.23%)
Aug 07, 2023	40.58	40.60	40.58	40.60	2,075	-0.01(-0.02%)
Aug 04, 2023	40.45	40.82	40.45	40.61	15,770	+0.28(+0.70%)
Aug 03, 2023	40.35	40.37	40.33	40.33	5,124	-0.15(-0.36%)
Aug 02, 2023	40.41	40.48	40.36	40.48	6,104	-0.08(-0.19%)
Aug 01, 2023	40.60	40.60	40.50	40.56	9,488	-0.04(-0.11%)
Jul 31, 2023	40.66	40.72	40.60	40.60	5,899	-0.04(-0.09%)
Jul 28, 2023	40.63	40.64	40.60	40.64	7,024	+0.17(+0.41%)
Jul 27, 2023	40.77	40.77	40.46	40.47	4,762	-0.28(-0.69%)
Jul 26, 2023	40.61	40.75	40.61	40.75	8,623	+0.15(+0.37%)
Jul 25, 2023	40.57	40.60	40.55	40.60	2,038	-0.10(-0.25%)
Jul 24, 2023	40.71	40.71	40.63	40.71	34,077	-0.09(-0.23%)
Jul 21, 2023	40.71	40.80	40.71	40.80	3,901	+0.14(+0.35%)
Jul 20, 2023	40.68	40.68	40.66	40.66	2,149	-0.19(-0.47%)
Jul 19, 2023	40.82	40.95	40.82	40.85	6,775	+0.07(+0.18%)
Jul 18, 2023	40.86	40.86	40.76	40.78	2,831	+0.01(+0.03%)
Jul 17, 2023	40.77	40.77	40.71	40.76	2,628	+0.07(+0.16%)
Jul 14, 2023	40.77	40.78	40.69	40.70	4,332	-0.25(-0.60%)
Jul 13, 2023	40.90	40.94	40.88	40.94	3,840	+0.29(+0.72%)
Jul 12, 2023	40.63	40.67	40.63	40.65	10,993	+0.28(+0.68%)
Jul 11, 2023	40.31	40.37	40.29	40.37	2,317	+0.07(+0.16%)
Jul 10, 2023	40.15	40.31	40.15	40.31	2,829	+0.20(+0.50%)
Jul 07, 2023	40.14	40.17	40.11	40.11	5,123	+0.04(+0.11%)
Jul 06, 2023	40.04	40.07	39.97	40.06	2,076	-0.25(-0.62%)
Jul 05, 2023	40.36	40.36	40.26	40.32	6,618	-0.06(-0.15%)
Jul 03, 2023	40.51	40.51	40.38	40.38	1,149	-0.11(-0.26%)
Jun 30, 2023	40.44	40.49	40.44	40.48	4,895	+0.11(+0.28%)
Jun 29, 2023	40.48	40.48	40.37	40.37	2,987	-0.25(-0.62%)
Jun 28, 2023	40.57	40.64	40.52	40.62	3,134	+0.12(+0.31%)
Jun 27, 2023	40.59	40.59	40.49	40.50	7,702	-0.06(-0.14%)
Jun 26, 2023	40.55	40.56	40.54	40.56	2,256	+0.09(+0.22%)
Jun 23, 2023	40.46	40.48	40.46	40.47	13,586	+0.05(+0.12%)
Jun 22, 2023	40.46	40.46	40.41	40.42	2,220	-0.11(-0.28%)
Jun 21, 2023	40.45	40.55	40.45	40.53	2,507	-0.03(-0.08%)
Jun 20, 2023	40.59	40.61	40.57	40.57	3,402	-0.06(-0.15%)
Jun 16, 2023	40.55	40.63	40.51	40.63	3,122	-0.04(-0.09%)
Jun 15, 2023	40.61	40.66	40.56	40.66	3,496	+0.22(+0.55%)
Jun 14, 2023	40.45	40.53	40.43	40.44	2,540	+0.01(+0.02%)
Jun 13, 2023	40.57	40.57	40.41	40.43	1,506	-0.18(-0.45%)
Jun 12, 2023	40.49	40.62	40.49	40.62	3,125	+0.07(+0.17%)
Jun 09, 2023	40.65	40.65	40.51	40.55	2,703	-0.08(-0.20%)
Jun 08, 2023	40.60	40.63	40.60	40.63	3,547	+0.15(+0.37%)
Jun 07, 2023	40.64	40.72	40.47	40.48	6,839	-0.15(-0.37%)
Jun 06, 2023	40.60	40.62	40.60	40.62	4,046	-0.01(-0.02%)
Jun 05, 2023	40.68	40.68	40.59	40.64	3,573	-0.00(-0.00%)
Jun 02, 2023	40.85	40.85	40.64	40.64	3,439	-0.14(-0.34%)
Jun 01, 2023	40.76	40.79	40.74	40.77	4,376	+0.11(+0.26%)
May 31, 2023	40.59	40.67	40.57	40.67	4,936	+0.08(+0.20%)
May 30, 2023	40.47	40.62	40.47	40.59	3,300	+0.21(+0.52%)
May 26, 2023	40.33	40.38	40.33	40.38	1,897	+0.04(+0.10%)
May 25, 2023	40.48	40.48	40.33	40.33	3,796	-0.17(-0.42%)
May 24, 2023	40.56	40.57	40.51	40.51	3,316	-0.10(-0.26%)
May 23, 2023	40.61	40.64	40.61	40.61	949	-0.03(-0.08%)
May 22, 2023	40.61	40.67	40.61	40.64	640	+0.03(+0.08%)
May 19, 2023	40.58	40.68	40.58	40.61	102,737	-0.08(-0.19%)
May 18, 2023	40.73	40.73	40.68	40.68	2,904	-0.13(-0.31%)
May 17, 2023	40.80	40.86	40.80	40.81	13,313	-0.07(-0.18%)
May 16, 2023	40.90	40.91	40.87	40.88	3,589	-0.13(-0.31%)
May 15, 2023	41.01	41.03	40.98	41.01	2,007	-0.02(-0.06%)
May 12, 2023	41.13	41.13	41.04	41.04	32,085	-0.18(-0.43%)
May 11, 2023	41.29	41.37	41.21	41.21	5,327	+0.02(+0.04%)
May 10, 2023	41.12	41.20	41.11	41.20	2,458	+0.26(+0.64%)
May 09, 2023	40.98	41.04	40.93	40.93	14,242	-0.04(-0.11%)
May 08, 2023	40.98	41.05	40.97	40.98	2,191	-0.17(-0.42%)
May 05, 2023	41.13	41.15	41.11	41.15	1,582	-0.09(-0.21%)
May 04, 2023	41.27	41.35	41.23	41.23	3,277	+0.01(+0.02%)
May 03, 2023	41.17	41.22	41.17	41.22	2,633	+0.16(+0.39%)
May 02, 2023	41.05	41.07	41.05	41.06	4,259	+0.28(+0.68%)