SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.06	27.06	27.04	27.04	784	+0.03(+0.10%)
Apr 27, 2023	27.03	27.03	26.99	27.02	472	-0.04(-0.15%)
Apr 26, 2023	27.08	27.08	27.03	27.05	1,232	+0.02(+0.06%)
Apr 25, 2023	27.05	27.06	27.04	27.04	211	+0.06(+0.22%)
Apr 24, 2023	27.11	27.11	26.98	26.98	5,454	+0.03(+0.11%)
Apr 21, 2023	26.97	26.98	26.95	26.95	6,643	+0.00(+0.02%)
Apr 20, 2023	26.95	26.95	26.95	26.95	3	+0.02(+0.07%)
Apr 19, 2023	26.92	26.95	26.92	26.93	6,251	-0.11(-0.43%)
Apr 18, 2023	27.07	27.07	27.04	27.04	172	-0.18(-0.64%)
Apr 17, 2023	27.21	27.21	27.21	27.21	89	-0.07(-0.27%)
Apr 14, 2023	27.29	27.29	27.27	27.29	1,678	-0.03(-0.11%)
Apr 13, 2023	27.33	27.34	27.32	27.32	370	+0.00(+0.00%)
Apr 12, 2023	27.31	27.32	27.28	27.32	1,605	+0.05(+0.16%)
Apr 11, 2023	27.27	27.27	27.27	27.27	99	+0.04(+0.15%)
Apr 10, 2023	27.26	27.26	27.21	27.23	6,779	+0.00(+0.01%)
Apr 06, 2023	27.26	27.26	27.22	27.23	3,718	+0.03(+0.11%)
Apr 05, 2023	27.20	27.20	27.20	27.20	12	+0.07(+0.28%)
Apr 04, 2023	27.12	27.12	27.12	27.12	99	+0.05(+0.18%)
Apr 03, 2023	27.08	27.08	27.07	27.07	1,002	-0.05(-0.18%)
Mar 31, 2023	27.12	27.12	27.12	27.12	346	+0.03(+0.11%)
Mar 30, 2023	27.07	27.12	27.07	27.09	1,655	+0.02(+0.07%)
Mar 29, 2023	27.09	27.10	27.07	27.07	752	+0.01(+0.04%)
Mar 28, 2023	27.03	27.07	27.03	27.07	7,992	+0.05(+0.19%)
Mar 27, 2023	27.05	27.06	27.02	27.02	1,126	-0.06(-0.22%)
Mar 24, 2023	27.07	27.10	27.05	27.07	888	+0.05(+0.19%)
Mar 23, 2023	27.00	27.02	27.00	27.02	784	+0.04(+0.15%)
Mar 22, 2023	27.00	27.02	26.98	26.98	1,460	+0.08(+0.30%)
Mar 21, 2023	26.93	26.94	26.91	26.91	13,347	-0.07(-0.26%)
Mar 20, 2023	27.02	27.02	26.95	26.97	10,490	-0.05(-0.19%)
Mar 17, 2023	26.98	27.03	26.98	27.02	8,623	+0.06(+0.22%)
Mar 16, 2023	26.94	26.96	26.94	26.96	2,274	+0.00(+0.00%)
Mar 15, 2023	26.98	27.02	26.95	26.96	7,760	+0.12(+0.45%)
Mar 14, 2023	26.88	26.88	26.84	26.84	110	-0.09(-0.33%)
Mar 13, 2023	26.91	26.93	26.91	26.93	1,609	+0.07(+0.28%)
Mar 10, 2023	26.89	26.89	26.84	26.86	462	+0.11(+0.39%)
Mar 09, 2023	26.74	26.75	26.74	26.75	121	+0.03(+0.11%)
Mar 08, 2023	26.71	26.74	26.71	26.73	1,914	+0.00(+0.00%)
Mar 07, 2023	26.72	26.74	26.70	26.73	10,760	+0.01(+0.04%)
Mar 06, 2023	26.70	26.73	26.70	26.71	2,989	+0.03(+0.11%)
Mar 03, 2023	26.68	26.68	26.68	26.68	117	+0.03(+0.11%)
Mar 02, 2023	26.66	26.66	26.66	26.66	41	-0.02(-0.07%)
Mar 01, 2023	26.68	26.68	26.68	26.68	78	-0.09(-0.35%)
Feb 28, 2023	26.77	26.77	26.77	26.77	232	+0.00(+0.02%)
Feb 27, 2023	26.76	26.77	26.74	26.77	961	+0.05(+0.17%)
Feb 24, 2023	26.76	26.76	26.71	26.72	737	-0.08(-0.28%)
Feb 23, 2023	26.80	26.80	26.80	26.80	95	+0.05(+0.19%)
Feb 22, 2023	26.73	26.75	26.73	26.75	1,813	-0.03(-0.11%)
Feb 21, 2023	26.78	26.79	26.71	26.77	13,575	-0.08(-0.30%)
Feb 17, 2023	26.86	26.86	26.86	26.86	110	-0.08(-0.30%)
Feb 16, 2023	27.03	27.03	26.93	26.93	20,957	-0.13(-0.48%)
Feb 15, 2023	27.14	27.14	27.05	27.07	11,118	-0.09(-0.33%)
Feb 14, 2023	27.17	27.18	27.16	27.16	1,833	-0.04(-0.13%)
Feb 13, 2023	27.22	27.26	27.19	27.19	5,672	-0.01(-0.04%)
Feb 10, 2023	27.27	27.27	27.19	27.20	6,958	-0.04(-0.13%)
Feb 09, 2023	27.28	27.28	27.23	27.23	3,782	-0.01(-0.04%)
Feb 08, 2023	27.22	27.25	27.21	27.25	17,053	-0.02(-0.06%)
Feb 07, 2023	27.26	27.27	27.26	27.26	1,225	-0.00(-0.02%)
Feb 06, 2023	27.29	27.29	27.27	27.27	135	-0.06(-0.22%)
Feb 03, 2023	27.35	27.35	27.32	27.32	14,657	-0.10(-0.36%)
Feb 02, 2023	27.42	27.43	27.42	27.43	5,452	+0.06(+0.22%)
Feb 01, 2023	27.39	27.39	27.36	27.36	102	+0.00(+0.02%)
Jan 31, 2023	27.36	27.37	27.36	27.36	601	+0.02(+0.05%)
Jan 30, 2023	27.36	27.36	27.33	27.34	5,944	+0.00(+0.02%)
Jan 27, 2023	27.30	27.35	27.30	27.34	5,924	-0.02(-0.07%)
Jan 26, 2023	27.38	27.38	27.36	27.36	22,061	+0.01(+0.02%)
Jan 25, 2023	27.35	27.38	27.34	27.35	18,754	-0.00(-0.00%)
Jan 24, 2023	27.33	27.39	27.33	27.36	12,724	+0.01(+0.04%)
Jan 23, 2023	27.34	27.34	27.34	27.34	11,129	-0.03(-0.11%)
Jan 20, 2023	27.39	27.39	27.38	27.38	1,766	-0.02(-0.05%)
Jan 19, 2023	27.39	27.39	27.39	27.39	32	+0.07(+0.24%)
Jan 18, 2023	27.35	27.35	27.30	27.32	7,844	+0.07(+0.26%)
Jan 17, 2023	27.21	27.25	27.21	27.25	191	+0.01(+0.04%)
Jan 13, 2023	27.26	27.26	27.25	27.25	3,069	+0.05(+0.18%)
Jan 12, 2023	27.20	27.22	27.20	27.20	10,322	+0.09(+0.33%)
Jan 11, 2023	27.11	27.11	27.11	27.11	35	+0.05(+0.17%)
Jan 10, 2023	27.06	27.07	27.06	27.06	2,717	+0.02(+0.07%)
Jan 09, 2023	27.01	27.06	27.01	27.04	4,759	+0.06(+0.22%)
Jan 06, 2023	26.98	26.98	26.98	26.98	100	+0.08(+0.30%)
Jan 05, 2023	26.89	26.91	26.87	26.90	5,008	+0.01(+0.04%)
Jan 04, 2023	26.89	26.89	26.88	26.89	15,310	+0.12(+0.45%)
Jan 03, 2023	26.82	26.82	26.75	26.77	3,636	+0.04(+0.13%)
Dec 30, 2022	26.73	26.73	26.73	26.73	184	+0.01(+0.04%)
Dec 29, 2022	26.75	26.75	26.73	26.73	152	+0.00(+0.00%)
Dec 28, 2022	26.75	26.75	26.73	26.73	12,306	-0.02(-0.07%)
Dec 27, 2022	26.75	26.75	26.75	26.75	11	-0.03(-0.11%)
Dec 23, 2022	26.77	26.77	26.77	26.77	100	+0.00(+0.00%)
Dec 22, 2022	26.80	26.80	26.77	26.77	377	-0.01(-0.02%)
Dec 21, 2022	26.80	26.82	26.76	26.78	1,129	-0.03(-0.11%)
Dec 20, 2022	26.81	26.85	26.81	26.81	879	-0.09(-0.33%)
Dec 19, 2022	26.93	26.93	26.88	26.90	12,020	-0.11(-0.39%)
Dec 16, 2022	27.00	27.00	27.00	27.00	100	-0.02(-0.06%)
Dec 15, 2022	27.03	27.03	27.01	27.02	1,640	+0.02(+0.06%)
Dec 14, 2022	27.00	27.00	27.00	27.00	2	-0.03(-0.11%)
Dec 13, 2022	27.08	27.08	27.04	27.04	1,383	+0.07(+0.26%)
Dec 12, 2022	27.00	27.00	26.95	26.96	5,164	-0.00(-0.02%)
Dec 09, 2022	26.99	26.99	26.95	26.97	14,852	+0.02(+0.07%)
Dec 08, 2022	26.92	26.97	26.92	26.95	10,524	-0.00(-0.02%)
Dec 07, 2022	26.94	26.98	26.92	26.95	10,602	+0.05(+0.20%)
Dec 06, 2022	26.92	26.92	26.89	26.90	4,080	+0.01(+0.06%)
Dec 05, 2022	26.85	26.90	26.85	26.89	24,638	+0.03(+0.11%)
Dec 02, 2022	26.84	26.86	26.84	26.86	3,619	+0.02(+0.06%)
Dec 01, 2022	26.86	26.87	26.84	26.84	429	+0.04(+0.13%)
Nov 30, 2022	26.81	26.83	26.80	26.80	3,700	+0.02(+0.06%)
Nov 29, 2022	26.69	26.79	26.69	26.79	6,213	+0.10(+0.37%)
Nov 28, 2022	26.67	26.70	26.66	26.69	13,085	+0.08(+0.28%)
Nov 25, 2022	26.61	26.61	26.61	26.61	100	-0.03(-0.11%)
Nov 23, 2022	26.60	26.64	26.60	26.64	6,360	+0.09(+0.36%)
Nov 22, 2022	26.55	26.55	26.55	26.55	1	+0.05(+0.17%)
Nov 21, 2022	26.50	26.51	26.50	26.50	324	+0.00(+0.02%)
Nov 18, 2022	26.54	26.54	26.46	26.50	5,753	+0.02(+0.09%)
Nov 17, 2022	26.49	26.50	26.47	26.48	10,855	+0.07(+0.26%)
Nov 16, 2022	26.33	26.41	26.33	26.41	25,554	+0.15(+0.57%)
Nov 15, 2022	26.25	26.28	26.25	26.25	385	+0.07(+0.29%)
Nov 14, 2022	26.22	26.22	26.16	26.18	5,584	+0.00(+0.02%)
Nov 11, 2022	26.20	26.20	26.18	26.18	100	-0.01(-0.04%)
Nov 10, 2022	26.16	26.19	26.10	26.19	1,169	+0.26(+1.00%)
Nov 09, 2022	25.94	25.94	25.93	25.93	542	+0.01(+0.04%)
Nov 08, 2022	25.91	25.91	25.91	25.91	13,078	+0.05(+0.19%)
Nov 07, 2022	25.88	25.90	25.83	25.86	10,732	+0.01(+0.04%)
Nov 04, 2022	25.87	25.87	25.86	25.86	1,127	+0.02(+0.08%)
Nov 03, 2022	25.81	25.85	25.81	25.84	25,400	-0.06(-0.25%)
Nov 02, 2022	25.88	25.90	25.88	25.90	567	+0.08(+0.31%)
Nov 01, 2022	25.91	25.91	25.81	25.82	28,656	-0.04(-0.14%)
Oct 31, 2022	25.86	25.88	25.86	25.86	1,361	+0.02(+0.08%)
Oct 28, 2022	25.84	25.84	25.84	25.84	0	+0.02(+0.08%)
Oct 27, 2022	25.83	25.84	25.82	25.82	7,099	-0.00(-0.02%)
Oct 26, 2022	25.78	25.82	25.78	25.82	33,603	+0.03(+0.12%)
Oct 25, 2022	25.84	25.84	25.77	25.79	11,133	-0.02(-0.08%)
Oct 24, 2022	25.86	25.86	25.81	25.81	10,200	-0.05(-0.19%)
Oct 21, 2022	25.93	25.93	25.86	25.86	12,252	-0.16(-0.63%)
Oct 20, 2022	26.02	26.02	26.02	26.02	1	-0.06(-0.23%)
Oct 19, 2022	26.11	26.11	26.08	26.09	3,900	-0.07(-0.27%)
Oct 18, 2022	26.17	26.17	26.15	26.16	555	+0.00(+0.00%)
Oct 17, 2022	26.19	26.19	26.14	26.16	17,253	+0.03(+0.11%)
Oct 14, 2022	26.13	26.13	26.12	26.13	717	+0.02(+0.08%)
Oct 13, 2022	26.07	26.13	26.07	26.11	11,900	-0.11(-0.44%)
Oct 12, 2022	26.23	26.23	26.20	26.22	8,451	+0.06(+0.23%)
Oct 11, 2022	26.15	26.16	26.14	26.16	3,644	+0.07(+0.25%)
Oct 10, 2022	26.09	26.11	26.09	26.09	807	-0.04(-0.13%)
Oct 07, 2022	26.13	26.13	26.13	26.13	100	-0.02(-0.06%)
Oct 06, 2022	26.14	26.14	26.14	26.14	0	+0.03(+0.11%)
Oct 05, 2022	26.16	26.16	26.11	26.11	127	-0.02(-0.08%)
Oct 04, 2022	26.17	26.17	26.14	26.14	9,193	+0.12(+0.46%)
Oct 03, 2022	26.03	26.04	26.00	26.02	12,298	+0.02(+0.06%)
Sep 30, 2022	26.00	26.02	25.98	26.00	451	-0.00(-0.02%)
Sep 29, 2022	26.04	26.04	26.00	26.00	2,762	-0.02(-0.06%)
Sep 28, 2022	26.07	26.07	26.02	26.02	8,215	-0.04(-0.15%)
Sep 27, 2022	26.09	26.09	26.05	26.06	6,885	-0.04(-0.15%)
Sep 26, 2022	26.24	26.24	26.08	26.10	25,135	-0.14(-0.55%)
Sep 23, 2022	26.30	26.31	26.25	26.25	8,878	-0.09(-0.34%)
Sep 22, 2022	26.38	26.41	26.32	26.34	39,293	-0.12(-0.47%)
Sep 21, 2022	26.47	26.51	26.37	26.46	23,492	-0.02(-0.06%)
Sep 20, 2022	26.53	26.53	26.48	26.48	12,342	-0.14(-0.53%)
Sep 19, 2022	26.64	26.66	26.59	26.61	7,166	-0.03(-0.11%)
Sep 16, 2022	26.66	26.68	26.64	26.64	1,717	-0.02(-0.08%)
Sep 15, 2022	26.70	26.72	26.66	26.66	3,161	-0.04(-0.13%)
Sep 14, 2022	26.75	26.75	26.68	26.70	25,648	-0.04(-0.15%)
Sep 13, 2022	26.85	26.85	26.74	26.74	8,903	-0.12(-0.43%)
Sep 12, 2022	26.88	26.88	26.86	26.86	1,623	+0.02(+0.07%)
Sep 09, 2022	26.82	26.85	26.82	26.84	2,040	+0.01(+0.04%)
Sep 08, 2022	26.85	26.85	26.82	26.82	5,455	+0.01(+0.02%)
Sep 07, 2022	26.83	26.83	26.82	26.82	209	-0.03(-0.10%)
Sep 06, 2022	26.87	26.87	26.84	26.84	10,093	-0.06(-0.22%)
Sep 02, 2022	26.90	26.93	26.90	26.91	18,334	+0.02(+0.07%)
Sep 01, 2022	26.85	26.89	26.85	26.89	3,800	-0.12(-0.46%)
Aug 31, 2022	27.04	27.04	27.01	27.01	362	-0.00(-0.02%)
Aug 30, 2022	27.00	27.03	27.00	27.02	10,100	-0.03(-0.11%)
Aug 29, 2022	27.09	27.09	27.05	27.05	1,158	-0.06(-0.24%)
Aug 26, 2022	27.12	27.13	27.11	27.11	1,272	+0.02(+0.06%)
Aug 25, 2022	27.13	27.14	27.09	27.09	9,250	-0.02(-0.07%)
Aug 24, 2022	27.15	27.15	27.11	27.11	21,231	-0.07(-0.24%)
Aug 23, 2022	27.18	27.19	27.18	27.18	9,989	-0.00(-0.02%)
Aug 22, 2022	27.18	27.20	27.18	27.18	4,797	-0.03(-0.09%)
Aug 19, 2022	27.24	27.24	27.21	27.21	7,463	-0.08(-0.29%)
Aug 18, 2022	27.34	27.36	27.29	27.29	23,112	-0.05(-0.18%)
Aug 17, 2022	27.44	27.45	27.34	27.34	6,183	-0.13(-0.47%)
Aug 16, 2022	27.50	27.50	27.45	27.47	5,414	-0.05(-0.18%)
Aug 15, 2022	27.57	27.57	27.52	27.52	265	-0.01(-0.04%)
Aug 12, 2022	27.53	27.53	27.53	27.53	100	+0.01(+0.02%)
Aug 11, 2022	27.53	27.53	27.49	27.52	5,400	-0.02(-0.09%)
Aug 10, 2022	27.53	27.58	27.53	27.55	15,507	+0.02(+0.09%)
Aug 09, 2022	27.55	27.55	27.52	27.52	4,620	-0.01(-0.04%)
Aug 08, 2022	27.52	27.54	27.52	27.54	1,053	+0.01(+0.04%)
Aug 05, 2022	27.58	27.58	27.52	27.52	44,469	-0.11(-0.40%)
Aug 04, 2022	27.65	27.65	27.64	27.64	1,467	+0.02(+0.05%)
Aug 03, 2022	27.62	27.62	27.62	27.62	2	-0.03(-0.13%)
Aug 02, 2022	27.70	27.71	27.63	27.65	25,695	+0.06(+0.23%)
Aug 01, 2022	27.59	27.64	27.59	27.59	585	-0.02(-0.07%)
Jul 29, 2022	27.61	27.61	27.61	27.61	0	+0.03(+0.11%)
Jul 28, 2022	27.54	27.58	27.54	27.58	220	+0.06(+0.24%)
Jul 27, 2022	27.51	27.53	27.51	27.52	14,235	+0.09(+0.33%)
Jul 26, 2022	27.40	27.43	27.40	27.43	187	+0.05(+0.16%)
Jul 25, 2022	27.36	27.38	27.36	27.38	191	-0.01(-0.02%)
Jul 22, 2022	27.40	27.43	27.39	27.39	20,892	+0.09(+0.33%)
Jul 21, 2022	27.32	27.32	27.30	27.30	100	-0.00(-0.02%)
Jul 20, 2022	27.29	27.30	27.29	27.30	261	+0.02(+0.07%)
Jul 19, 2022	27.27	27.30	27.27	27.28	6,201	-0.03(-0.11%)
Jul 18, 2022	27.30	27.31	27.30	27.31	530	+0.02(+0.07%)
Jul 15, 2022	27.32	27.32	27.29	27.29	314	+0.02(+0.05%)
Jul 14, 2022	27.27	27.27	27.27	27.27	0	+0.01(+0.04%)
Jul 13, 2022	27.27	27.27	27.27	27.27	0	-0.00(-0.02%)
Jul 12, 2022	27.27	27.27	27.27	27.27	21	+0.04(+0.13%)
Jul 11, 2022	27.22	27.23	27.22	27.23	2,006	+0.03(+0.11%)
Jul 08, 2022	27.20	27.20	27.20	27.20	10,301	+0.00(+0.00%)
Jul 07, 2022	27.18	27.20	27.18	27.20	2,110	+0.03(+0.13%)
Jul 06, 2022	27.19	27.19	27.14	27.17	8,427	+0.03(+0.09%)
Jul 05, 2022	27.14	27.16	26.98	27.14	7,300	+0.04(+0.17%)
Jul 01, 2022	27.00	27.10	27.00	27.10	31,166	+0.12(+0.43%)
Jun 30, 2022	26.97	27.01	26.97	26.98	232	+0.11(+0.41%)
Jun 29, 2022	26.84	26.88	26.84	26.88	18,100	+0.04(+0.15%)
Jun 28, 2022	26.83	26.85	26.81	26.84	19,502	-0.02(-0.06%)
Jun 27, 2022	26.85	26.85	26.84	26.85	4,563	+0.02(+0.06%)
Jun 24, 2022	26.86	26.86	26.84	26.84	484	+0.03(+0.11%)
Jun 23, 2022	26.81	26.81	26.80	26.80	200	+0.07(+0.24%)
Jun 22, 2022	26.72	26.74	26.72	26.74	976	+0.06(+0.24%)
Jun 21, 2022	26.66	26.68	26.65	26.68	3,076	+0.01(+0.04%)
Jun 17, 2022	26.69	26.69	26.66	26.66	102	+0.04(+0.17%)
Jun 16, 2022	26.64	26.64	26.61	26.62	22,344	-0.05(-0.21%)
Jun 15, 2022	26.64	26.74	26.64	26.68	26,486	+0.00(+0.02%)
Jun 14, 2022	26.69	26.70	26.67	26.67	7,968	-0.03(-0.09%)
Jun 13, 2022	26.95	26.95	26.64	26.70	56,275	-0.44(-1.64%)
Jun 10, 2022	27.16	27.17	27.14	27.14	6,926	-0.07(-0.28%)
Jun 09, 2022	27.21	27.22	27.19	27.21	3,332	-0.05(-0.18%)
Jun 08, 2022	27.24	27.29	27.24	27.27	11,564	-0.03(-0.11%)
Jun 07, 2022	27.30	27.31	27.28	27.30	3,836	+0.00(+0.00%)
Jun 06, 2022	27.30	27.32	27.27	27.30	2,957	-0.02(-0.07%)
Jun 03, 2022	27.29	27.33	27.27	27.32	6,850	+0.04(+0.13%)
Jun 02, 2022	27.35	27.35	27.28	27.28	9,005	+0.00(+0.00%)
Jun 01, 2022	27.28	27.28	27.28	27.28	0	-0.02(-0.05%)
May 31, 2022	27.28	27.33	27.23	27.30	23,033	+0.04(+0.13%)
May 27, 2022	27.28	27.30	27.25	27.26	7,771	+0.12(+0.46%)
May 26, 2022	27.11	27.14	27.11	27.14	1,438	+0.15(+0.56%)
May 25, 2022	26.95	27.01	26.95	26.98	2,629	+0.13(+0.50%)
May 24, 2022	26.84	26.89	26.83	26.85	11,699	+0.14(+0.52%)
May 23, 2022	26.70	26.72	26.67	26.71	8,544	+0.03(+0.09%)
May 20, 2022	26.68	26.68	26.68	26.68	0	+0.08(+0.32%)
May 19, 2022	26.60	26.65	26.60	26.60	12,621	+0.04(+0.15%)
May 18, 2022	26.56	26.56	26.56	26.56	8	-0.05(-0.17%)
May 17, 2022	26.61	26.66	26.58	26.61	11,138	-0.08(-0.30%)
May 16, 2022	26.72	26.72	26.68	26.68	1,800	+0.00(+0.00%)
May 13, 2022	26.69	26.70	26.67	26.68	3,620	-0.05(-0.21%)
May 12, 2022	26.75	26.75	26.71	26.74	12,730	-0.02(-0.06%)
May 11, 2022	26.75	26.75	26.75	26.75	3	-0.03(-0.09%)
May 10, 2022	26.78	26.78	26.78	26.78	0	+0.00(+0.00%)
May 09, 2022	26.84	26.84	26.78	26.78	3,401	-0.02(-0.09%)
May 06, 2022	26.80	26.80	26.80	26.80	100	-0.05(-0.19%)
May 05, 2022	26.86	26.86	26.86	26.86	10,010	-0.07(-0.28%)
May 04, 2022	26.92	26.93	26.92	26.93	11,835	+0.00(+0.02%)
May 03, 2022	26.93	26.93	26.93	26.93	46	-0.02(-0.07%)