Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.960 9.970 9.950 9.960 162,860 +0.01(+0.10%)
Apr 28, 2022 9.960 9.980 9.950 9.950 115,297 -0.01(-0.10%)
Apr 27, 2022 9.970 9.970 9.960 9.960 96,762 -0.01(-0.10%)
Apr 26, 2022 9.970 9.980 9.955 9.970 528,944 +0.01(+0.10%)
Apr 25, 2022 9.980 9.984 9.960 9.960 140,445 -0.02(-0.20%)
Apr 22, 2022 9.970 9.980 9.960 9.980 516,927 +0.02(+0.20%)
Apr 21, 2022 9.980 9.980 9.960 9.960 234,699 -0.01(-0.10%)
Apr 20, 2022 9.980 9.990 9.960 9.970 109,496 +0.00(+0.00%)
Apr 19, 2022 9.980 9.980 9.960 9.970 246,113 +0.01(+0.10%)
Apr 18, 2022 10.00 10.00 9.960 9.960 196,977 -0.04(-0.40%)
Apr 14, 2022 10.02 10.03 9.990 10.00 267,361 -0.01(-0.10%)
Apr 13, 2022 10.01 10.03 10.01 10.01 396,819 +0.00(+0.00%)
Apr 12, 2022 9.990 10.05 9.970 10.01 908,111 +0.06(+0.60%)
Apr 11, 2022 10.00 10.00 9.930 9.950 289,477 -0.04(-0.40%)
Apr 08, 2022 10.00 10.00 9.950 9.990 157,533 -0.01(-0.10%)
Apr 07, 2022 9.980 10.00 9.970 10.00 141,855 +0.02(+0.20%)
Apr 06, 2022 9.970 10.00 9.960 9.980 245,478 -0.02(-0.20%)
Apr 05, 2022 9.920 10.12 9.920 10.00 588,888 +0.04(+0.40%)
Apr 04, 2022 9.930 9.970 9.930 9.960 130,113 +0.01(+0.10%)
Apr 01, 2022 9.950 9.960 9.940 9.950 67,971 +0.00(+0.00%)
Mar 31, 2022 9.940 9.960 9.940 9.950 128,668 +0.01(+0.10%)
Mar 30, 2022 9.920 9.955 9.920 9.940 183,427 +0.02(+0.20%)
Mar 29, 2022 9.920 9.940 9.920 9.920 244,245 -0.03(-0.30%)
Mar 28, 2022 9.940 9.950 9.920 9.950 157,112 +0.03(+0.30%)
Mar 25, 2022 9.920 9.930 9.920 9.920 86,256 +0.00(+0.00%)
Mar 24, 2022 9.940 9.941 9.920 9.920 586,880 -0.02(-0.20%)
Mar 23, 2022 9.930 9.950 9.910 9.940 147,007 -0.01(-0.10%)
Mar 22, 2022 9.940 9.950 9.930 9.950 347,323 +0.01(+0.10%)
Mar 21, 2022 9.960 9.960 9.920 9.940 170,129 -0.01(-0.10%)
Mar 18, 2022 9.950 9.960 9.900 9.950 573,353 +0.01(+0.10%)
Mar 17, 2022 9.920 9.960 9.920 9.940 273,420 +0.00(+0.00%)
Mar 16, 2022 9.930 9.940 9.920 9.940 200,862 +0.01(+0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.930 117,049 +0.01(+0.10%)
Mar 14, 2022 9.920 9.950 9.920 9.920 199,546 -0.03(-0.30%)
Mar 11, 2022 9.930 9.950 9.910 9.950 440,385 +0.01(+0.10%)
Mar 10, 2022 9.910 9.950 9.910 9.940 721,301 +0.02(+0.20%)
Mar 09, 2022 9.920 9.950 9.910 9.920 431,381 +0.01(+0.10%)
Mar 08, 2022 9.890 9.930 9.890 9.910 186,940 +0.00(+0.00%)
Mar 07, 2022 9.920 9.940 9.910 9.910 225,750 -0.01(-0.10%)
Mar 04, 2022 9.920 9.940 9.910 9.920 82,644 -0.01(-0.10%)
Mar 03, 2022 9.940 9.950 9.920 9.930 97,347 -0.01(-0.10%)
Mar 02, 2022 9.920 9.970 9.920 9.940 101,565 +0.00(+0.00%)
Mar 01, 2022 9.930 10.05 9.920 9.940 571,434 -0.01(-0.10%)
Feb 28, 2022 9.920 9.950 9.920 9.950 205,421 +0.00(+0.00%)
Feb 25, 2022 9.920 9.950 9.910 9.950 304,723 -0.01(-0.10%)
Feb 24, 2022 9.900 9.960 9.890 9.960 584,838 +0.03(+0.30%)
Feb 23, 2022 9.920 9.960 9.900 9.930 3,447,651 +0.02(+0.20%)
Feb 22, 2022 9.990 10.03 9.880 9.910 5,113,077 -0.14(-1.39%)
Feb 18, 2022 10.05 0 -0.05(-0.50%)
Feb 17, 2022 10.10 10.16 10.05 10.10 4,148,825 -0.40(-3.81%)
Feb 16, 2022 10.42 10.52 10.38 10.50 341,448 +0.13(+1.23%)
Feb 15, 2022 10.29 10.59 10.25 10.37 926,541 +0.12(+1.19%)
Feb 14, 2022 10.20 10.31 10.19 10.25 447,485 +0.06(+0.59%)
Feb 11, 2022 10.14 10.23 10.13 10.19 618,640 +0.05(+0.49%)
Feb 10, 2022 10.15 10.37 10.13 10.14 490,028 -0.04(-0.39%)
Feb 09, 2022 10.20 10.24 10.14 10.18 339,454 -0.04(-0.39%)
Feb 08, 2022 10.17 10.25 10.09 10.22 419,853 +0.06(+0.59%)
Feb 07, 2022 10.07 10.22 10.02 10.16 557,163 +0.12(+1.20%)
Feb 04, 2022 9.960 10.09 9.960 10.04 416,213 +0.05(+0.50%)
Feb 03, 2022 9.950 10.03 9.990 522,949 -0.05(-0.50%)
Feb 02, 2022 10.04 10.04 10.00 10.04 457,783 +0.01(+0.10%)
Feb 01, 2022 9.950 10.04 9.940 10.03 351,012 +0.08(+0.80%)
Jan 31, 2022 9.960 9.950 157,643 -0.02(-0.20%)
Jan 28, 2022 9.930 9.970 9.900 9.970 319,435 +0.03(+0.30%)
Jan 27, 2022 9.960 9.970 9.910 9.940 470,476 +0.01(+0.10%)
Jan 26, 2022 9.930 9.960 9.900 9.930 1,744,133 +0.03(+0.30%)
Jan 25, 2022 9.870 9.950 9.850 9.900 827,280 -0.01(-0.10%)
Jan 24, 2022 9.900 9.920 9.830 9.910 3,839,077 -0.09(-0.90%)
Jan 21, 2022 10.03 10.07 9.980 10.00 1,320,222 -0.07(-0.70%)
Jan 20, 2022 10.07 10.11 10.02 10.07 272,943 +0.02(+0.20%)
Jan 19, 2022 10.05 10.10 10.02 10.05 879,588 -0.03(-0.30%)
Jan 18, 2022 10.10 10.14 10.03 10.08 545,142 -0.01(-0.10%)
Jan 14, 2022 10.09 0 +0.02(+0.20%)
Jan 13, 2022 10.20 10.31 10.06 10.07 1,076,851 -0.05(-0.49%)
Jan 12, 2022 10.15 10.24 10.06 10.12 449,840 -0.03(-0.30%)
Jan 11, 2022 10.01 10.22 10.01 10.15 1,319,671 +0.14(+1.40%)
Jan 10, 2022 10.04 10.06 10.01 10.01 1,783,495 -0.06(-0.60%)
Jan 07, 2022 10.04 10.13 10.02 10.07 577,310 +0.00(+0.00%)
Jan 06, 2022 10.06 10.13 10.01 10.07 1,046,678 +0.00(+0.00%)
Jan 05, 2022 10.15 10.17 10.07 10.07 798,995 -0.10(-0.98%)
Jan 04, 2022 10.27 10.31 10.15 10.17 670,911 -0.10(-0.97%)
Jan 03, 2022 10.41 10.49 10.24 10.27 594,067 -0.13(-1.25%)
Dec 31, 2021 10.39 10.50 10.36 10.40 306,305 +0.04(+0.39%)
Dec 30, 2021 10.31 10.39 10.31 10.36 220,806 +0.04(+0.39%)
Dec 29, 2021 10.40 10.43 10.30 10.32 335,847 -0.07(-0.67%)
Dec 28, 2021 10.45 10.46 10.34 10.39 400,214 -0.05(-0.48%)
Dec 27, 2021 10.55 10.56 10.38 10.44 449,896 -0.24(-2.25%)
Dec 23, 2021 10.42 10.76 10.28 10.68 319,200 +0.29(+2.79%)
Dec 22, 2021 10.33 10.42 10.30 10.39 265,577 +0.06(+0.58%)
Dec 21, 2021 10.39 10.39 10.28 10.33 326,851 -0.04(-0.39%)
Dec 20, 2021 10.44 10.44 10.27 10.37 374,365 -0.14(-1.33%)
Dec 17, 2021 10.43 10.58 10.40 10.51 428,301 +0.08(+0.77%)
Dec 16, 2021 10.79 10.84 10.35 10.43 478,008 -0.33(-3.07%)
Dec 15, 2021 10.50 10.80 10.32 10.76 832,767 +0.26(+2.48%)
Dec 14, 2021 10.51 10.56 10.41 10.50 411,641 -0.10(-0.94%)
Dec 13, 2021 10.45 10.67 10.38 10.60 371,440 +0.03(+0.28%)
Dec 10, 2021 10.80 10.80 10.50 10.57 247,965 -0.12(-1.12%)
Dec 09, 2021 10.76 10.93 10.57 10.69 376,650 -0.08(-0.74%)
Dec 08, 2021 10.75 11.14 10.50 10.77 610,071 +0.02(+0.19%)
Dec 07, 2021 10.87 11.02 10.50 10.75 324,466 -0.03(-0.28%)
Dec 06, 2021 10.48 10.82 10.33 10.78 687,762 +0.29(+2.76%)
Dec 03, 2021 10.76 10.76 10.30 10.49 1,078,738 -0.13(-1.22%)
Dec 02, 2021 11.02 11.28 10.50 10.62 629,637 -0.40(-3.63%)
Dec 01, 2021 11.33 11.80 10.98 11.02 604,490 -0.29(-2.56%)
Nov 30, 2021 11.67 12.01 11.15 11.31 788,978 -0.37(-3.17%)
Nov 29, 2021 11.53 11.85 11.35 11.68 589,789 +0.37(+3.27%)
Nov 26, 2021 11.57 11.69 11.10 11.31 336,937 -0.39(-3.33%)
Nov 24, 2021 11.19 12.05 11.15 11.70 657,316 +0.52(+4.65%)
Nov 23, 2021 11.52 11.67 10.93 11.18 1,059,501 -0.30(-2.61%)
Nov 22, 2021 11.86 11.96 11.25 11.48 525,918 -0.40(-3.37%)
Nov 19, 2021 11.37 12.12 11.20 11.88 455,083 +0.55(+4.85%)
Nov 18, 2021 11.76 11.36 11.16 11.33 616,649 -0.37(-3.16%)
Nov 17, 2021 11.98 12.13 11.51 11.70 404,479 -0.26(-2.17%)
Nov 16, 2021 12.06 12.10 11.74 11.96 459,403 -0.19(-1.56%)
Nov 15, 2021 12.40 12.44 11.78 12.15 633,853 -0.21(-1.70%)
Nov 12, 2021 11.98 12.49 11.67 12.36 579,433 +0.27(+2.23%)
Nov 11, 2021 12.66 12.66 11.92 12.09 548,666 -0.47(-3.74%)
Nov 10, 2021 12.95 12.56 776,260 -0.35(-2.71%)
Nov 09, 2021 12.93 13.41 12.72 12.91 1,408,096 +0.03(+0.23%)
Nov 08, 2021 12.80 13.02 12.75 12.88 961,597 +0.21(+1.66%)
Nov 05, 2021 12.84 12.98 12.39 12.67 1,115,451 -0.08(-0.63%)
Nov 04, 2021 13.44 13.44 12.36 12.75 1,835,296 -0.25(-1.92%)
Nov 03, 2021 12.09 13.48 12.09 13.00 2,952,443 +0.91(+7.53%)
Nov 02, 2021 11.65 12.37 11.29 12.09 2,863,505 +0.63(+5.50%)
Nov 01, 2021 11.25 11.58 10.83 11.46 1,778,109 +0.48(+4.37%)
Oct 29, 2021 10.87 11.00 10.62 10.98 547,543 +0.12(+1.10%)
Oct 28, 2021 10.82 10.92 10.65 10.86 690,164 +0.01(+0.09%)
Oct 27, 2021 10.94 11.03 10.52 10.85 854,693 -0.15(-1.36%)
Oct 26, 2021 11.45 11.00 3,271,942 +0.46(+4.36%)
Oct 25, 2021 10.15 10.91 10.08 10.54 3,419,117 +0.47(+4.67%)
Oct 22, 2021 10.06 10.15 10.02 10.07 2,122,922 +0.04(+0.40%)
Oct 21, 2021 10.02 10.09 10.00 10.03 2,901,466 -0.01(-0.10%)
Oct 20, 2021 10.03 10.05 10.01 10.04 322,893 +0.01(+0.10%)
Oct 19, 2021 10.15 10.15 10.01 10.03 655,579 -0.04(-0.40%)
Oct 18, 2021 10.23 10.23 10.07 10.07 639,658 -0.16(-1.56%)
Oct 15, 2021 10.15 10.24 10.11 10.23 407,396 +0.12(+1.19%)
Oct 14, 2021 10.16 10.16 10.09 10.11 120,852 +0.06(+0.60%)
Oct 13, 2021 10.07 10.08 10.03 10.05 98,413 -0.01(-0.10%)
Oct 12, 2021 10.06 10.10 10.05 10.06 137,876 +0.01(+0.10%)
Oct 11, 2021 10.04 10.06 10.02 10.05 184,522 +0.01(+0.10%)
Oct 08, 2021 10.04 10.05 10.02 10.04 91,443 -0.01(-0.10%)
Oct 07, 2021 10.11 10.12 10.03 10.05 281,172 -0.04(-0.40%)
Oct 06, 2021 10.11 10.14 10.08 10.09 131,776 -0.02(-0.20%)
Oct 05, 2021 10.09 10.14 10.09 10.11 344,781 -0.05(-0.49%)
Oct 04, 2021 10.19 10.24 10.12 10.16 218,994 -0.03(-0.29%)
Oct 01, 2021 10.14 10.22 10.12 10.19 248,145 +0.11(+1.09%)
Sep 30, 2021 10.12 10.12 10.05 10.08 283,803 -0.02(-0.20%)
Sep 29, 2021 10.09 10.17 10.05 10.10 185,361 +0.01(+0.10%)
Sep 28, 2021 10.05 10.11 10.05 10.09 280,415 +0.02(+0.20%)
Sep 27, 2021 10.10 10.11 10.05 10.07 279,410 -0.04(-0.40%)
Sep 24, 2021 10.12 10.16 10.07 10.11 193,364 -0.06(-0.59%)
Sep 23, 2021 10.20 10.20 10.13 10.17 224,011 +0.00(+0.00%)
Sep 22, 2021 10.20 10.24 10.15 10.17 350,240 -0.02(-0.20%)
Sep 21, 2021 10.16 10.21 10.15 10.19 536,497 +0.04(+0.39%)
Sep 20, 2021 10.19 10.20 10.13 10.15 317,272 -0.08(-0.78%)
Sep 17, 2021 10.25 10.29 10.16 10.23 114,997 -0.01(-0.10%)
Sep 16, 2021 10.21 10.27 10.16 10.24 191,912 -0.01(-0.10%)
Sep 15, 2021 10.20 10.25 10.16 10.25 103,365 +0.06(+0.59%)
Sep 14, 2021 10.28 10.38 10.16 10.19 206,560 -0.06(-0.59%)
Sep 13, 2021 10.32 10.46 10.23 10.25 204,231 +0.02(+0.20%)
Sep 10, 2021 10.24 10.34 10.20 10.23 259,274 +0.00(+0.00%)
Sep 09, 2021 10.30 10.35 10.21 10.23 173,999 -0.06(-0.58%)
Sep 08, 2021 10.40 10.55 10.25 10.29 251,875 -0.14(-1.34%)
Sep 07, 2021 10.73 10.69 10.42 10.43 173,162 -0.26(-2.43%)
Sep 03, 2021 10.65 10.74 10.59 10.69 150,366 +0.07(+0.66%)
Sep 02, 2021 10.66 10.70 10.56 10.62 152,086 +0.08(+0.76%)
Sep 01, 2021 10.56 10.56 10.43 10.54 255,508 +0.07(+0.67%)
Aug 31, 2021 10.52 10.54 10.43 10.47 222,330 +0.08(+0.77%)
Aug 30, 2021 10.64 10.64 10.31 10.39 306,217 -0.11(-1.05%)
Aug 27, 2021 10.48 10.51 10.30 10.50 270,841 +0.11(+1.06%)
Aug 26, 2021 10.32 10.48 10.25 10.39 673,179 +0.19(+1.86%)
Aug 25, 2021 10.32 10.32 10.15 10.20 262,562 +0.10(+0.99%)
Aug 24, 2021 10.15 10.15 10.08 10.10 629,027 +0.00(+0.00%)
Aug 23, 2021 10.31 10.35 10.10 10.10 334,737 -0.12(-1.17%)
Aug 20, 2021 10.35 10.40 10.09 10.22 195,865 -0.16(-1.54%)
Aug 19, 2021 10.08 10.38 10.06 10.38 173,425 +0.27(+2.67%)
Aug 18, 2021 10.15 10.23 10.09 10.11 349,395 -0.04(-0.39%)
Aug 17, 2021 10.21 10.36 10.10 10.15 340,957 -0.08(-0.78%)
Aug 16, 2021 10.44 10.44 10.17 10.23 248,148 -0.25(-2.39%)
Aug 13, 2021 10.50 10.64 10.32 10.48 419,791 +0.01(+0.10%)
Aug 12, 2021 10.62 10.64 10.45 10.47 154,289 -0.06(-0.57%)
Aug 11, 2021 10.98 11.15 10.48 10.53 345,980 -0.32(-2.95%)
Aug 10, 2021 10.98 10.98 10.78 10.85 779,596 -0.03(-0.28%)
Aug 09, 2021 10.30 10.97 10.30 10.88 1,787,308 +0.45(+4.31%)
Aug 06, 2021 10.14 10.43 10.10 10.43 828,289 +0.27(+2.66%)
Aug 05, 2021 10.19 10.21 10.13 10.16 254,669 -0.03(-0.29%)
Aug 04, 2021 10.16 10.27 10.16 10.19 202,908 +0.06(+0.59%)
Aug 03, 2021 10.11 10.19 10.08 10.13 211,817 +0.03(+0.30%)
Aug 02, 2021 10.15 10.24 10.08 10.10 288,421 -0.04(-0.39%)
Jul 30, 2021 10.23 10.25 10.12 10.14 187,317 -0.09(-0.88%)
Jul 29, 2021 10.17 10.27 10.17 10.23 386,925 +0.06(+0.59%)
Jul 28, 2021 10.12 10.17 10.12 10.17 183,908 +0.05(+0.49%)
Jul 27, 2021 10.26 10.26 10.10 10.12 232,026 -0.14(-1.36%)
Jul 26, 2021 10.12 10.27 10.11 10.26 606,258 +0.20(+1.99%)
Jul 23, 2021 10.16 10.16 10.03 10.06 422,130 -0.03(-0.30%)
Jul 22, 2021 10.20 10.29 10.05 10.09 757,341 -0.10(-0.98%)
Jul 21, 2021 10.46 10.46 10.08 10.19 812,481 -0.12(-1.16%)
Jul 20, 2021 10.44 10.50 10.28 10.31 1,674,355 +0.03(+0.29%)
Jul 19, 2021 10.53 10.56 10.25 10.28 1,300,980 -0.23(-2.19%)
Jul 16, 2021 10.49 10.64 10.41 10.51 1,870,715 +0.11(+1.06%)
Jul 15, 2021 10.44 10.50 10.38 10.40 941,624 -0.03(-0.29%)
Jul 14, 2021 10.50 10.58 10.38 10.43 2,076,855 -0.05(-0.48%)
Jul 13, 2021 10.47 10.52 10.38 10.48 1,482,778 +0.03(+0.29%)
Jul 12, 2021 10.52 10.55 10.26 10.45 591,246 -0.07(-0.67%)
Jul 09, 2021 10.62 10.65 10.27 10.52 3,157,041 -0.03(-0.28%)
Jul 08, 2021 10.37 10.70 10.28 10.55 15,446,183 +0.66(+6.67%)
Jul 07, 2021 9.930 9.930 9.850 9.890 286,865 -0.05(-0.50%)
Jul 06, 2021 9.860 9.940 9.860 9.940 343,001 +0.04(+0.40%)
Jul 02, 2021 9.850 9.910 9.820 9.900 236,624 +0.09(+0.92%)
Jul 01, 2021 9.810 9.840 9.810 9.810 9,510 -0.04(-0.41%)
Jun 30, 2021 9.790 9.850 9.780 9.850 46,981 +0.06(+0.61%)
Jun 29, 2021 9.838 9.840 9.790 9.790 3,810 -0.05(-0.51%)
Jun 28, 2021 9.760 9.850 9.750 9.840 25,729 +0.09(+0.92%)
Jun 25, 2021 9.800 9.800 9.750 9.750 5,567 -0.01(-0.10%)
Jun 24, 2021 9.760 9.800 9.760 9.760 8,650 -0.01(-0.10%)
Jun 23, 2021 9.750 9.810 9.750 9.770 7,158 +0.01(+0.10%)
Jun 22, 2021 9.790 9.810 9.750 9.760 18,069 -0.06(-0.61%)
Jun 21, 2021 9.780 9.840 9.780 9.820 19,590 +0.04(+0.41%)
Jun 18, 2021 9.810 9.820 9.780 9.780 1,831 -0.04(-0.37%)
Jun 17, 2021 9.800 9.830 9.800 9.816 1,159 +0.01(+0.07%)
Jun 16, 2021 9.786 9.830 9.786 9.810 75,754 +0.00(+0.00%)
Jun 15, 2021 9.800 9.840 9.790 9.810 40,706 +0.02(+0.20%)
Jun 14, 2021 9.800 9.830 9.780 9.790 119,537 -0.06(-0.61%)
Jun 11, 2021 9.830 9.850 9.780 9.850 22,921 +0.02(+0.20%)
Jun 10, 2021 9.830 9.850 9.780 9.830 6,448 +0.01(+0.10%)
Jun 09, 2021 9.780 9.850 9.780 9.820 47,330 +0.03(+0.31%)
Jun 08, 2021 9.850 9.850 9.790 9.790 5,090 -0.04(-0.41%)
Jun 07, 2021 9.820 9.830 9.800 9.830 3,459 +0.00(+0.00%)
Jun 04, 2021 9.810 9.830 9.810 9.830 1,485 -0.01(-0.10%)
Jun 03, 2021 9.770 9.850 9.770 9.840 6,088 +0.04(+0.41%)
Jun 02, 2021 9.780 9.830 9.760 9.800 17,508 -0.02(-0.20%)
Jun 01, 2021 9.830 9.830 9.790 9.820 3,622 +0.00(+0.00%)
May 28, 2021 9.760 9.820 9.751 9.820 46,464 +0.01(+0.10%)
May 27, 2021 9.800 9.860 9.780 9.810 29,092 -0.04(-0.41%)
May 26, 2021 9.870 9.870 9.780 9.850 10,286 +0.04(+0.41%)
May 25, 2021 9.800 9.820 9.780 9.810 6,402 +0.00(+0.00%)
May 24, 2021 9.800 9.810 9.770 9.810 92,898 +0.01(+0.10%)
May 21, 2021 9.800 9.850 9.760 9.800 153,434 -0.03(-0.31%)
May 20, 2021 9.780 9.850 9.770 9.830 222,654 +0.01(+0.10%)
May 19, 2021 9.800 9.820 9.761 9.820 125,154 -0.03(-0.30%)
May 18, 2021 9.870 9.870 9.750 9.850 41,277 +0.00(+0.00%)
May 17, 2021 9.800 9.850 9.780 9.850 141,357 +0.02(+0.20%)
May 14, 2021 9.830 9.830 9.770 9.830 297,548 +0.02(+0.20%)
May 13, 2021 9.800 9.850 9.760 9.810 80,545 -0.01(-0.10%)
May 12, 2021 9.810 9.840 9.800 9.820 14,414 -0.01(-0.10%)
May 11, 2021 9.790 9.840 9.740 9.830 152,042 +0.06(+0.61%)
May 10, 2021 9.800 9.840 9.770 9.770 636,713 -0.06(-0.61%)
May 07, 2021 9.750 9.840 9.750 9.830 17,200 +0.04(+0.41%)
May 06, 2021 9.760 9.840 9.750 9.790 15,211 -0.02(-0.20%)
May 05, 2021 9.890 9.940 9.800 9.810 54,418 -0.07(-0.71%)
May 04, 2021 9.840 9.920 9.815 9.880 32,109 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.