KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.92	18.92	18.92	18.92	103	+0.09(+0.50%)
Apr 28, 2022	18.74	18.83	18.74	18.83	197	+0.01(+0.05%)
Apr 27, 2022	18.63	18.82	18.63	18.82	337	+0.63(+3.48%)
Apr 26, 2022	18.15	18.22	18.15	18.19	1,931,958	+0.01(+0.03%)
Apr 25, 2022	18.18	18.18	18.18	18.18	493	-0.79(-4.17%)
Apr 22, 2022	18.97	18.97	18.97	18.97	103	+0.04(+0.20%)
Apr 21, 2022	18.92	19.04	18.92	18.93	881	-0.52(-2.66%)
Apr 20, 2022	19.45	19.45	19.45	19.45	0	+0.17(+0.90%)
Apr 19, 2022	19.28	19.28	19.28	19.28	6	-0.33(-1.68%)
Apr 18, 2022	19.61	19.61	19.61	19.61	12	-0.12(-0.59%)
Apr 14, 2022	19.72	19.72	19.72	19.72	103	+0.51(+2.68%)
Apr 13, 2022	19.23	19.24	19.18	19.21	1,056	+0.07(+0.34%)
Apr 12, 2022	19.14	19.14	19.14	19.14	2	+0.75(+4.10%)
Apr 11, 2022	18.54	18.54	18.36	18.39	728	-0.56(-2.98%)
Apr 08, 2022	18.95	18.95	18.95	18.95	103	-0.13(-0.67%)
Apr 07, 2022	19.08	19.08	19.08	19.08	2	+0.01(+0.03%)
Apr 06, 2022	19.20	19.20	19.08	19.08	479	-0.26(-1.37%)
Apr 05, 2022	19.65	19.65	19.34	19.34	135	-0.27(-1.36%)
Apr 04, 2022	19.61	19.61	19.61	19.61	227	-0.00(-0.00%)
Apr 01, 2022	19.61	19.61	19.61	19.61	103	+0.64(+3.38%)
Mar 31, 2022	18.97	18.97	18.97	18.97	56	-0.21(-1.11%)
Mar 30, 2022	19.18	19.18	19.18	19.18	98	+0.52(+2.81%)
Mar 29, 2022	18.66	18.66	18.66	18.66	322	+0.03(+0.16%)
Mar 28, 2022	18.63	18.63	18.63	18.63	17	-0.37(-1.95%)
Mar 25, 2022	18.80	19.00	18.77	19.00	1,497	-0.39(-2.03%)
Mar 24, 2022	19.12	19.39	19.12	19.39	6,449	-0.09(-0.44%)
Mar 23, 2022	19.47	19.47	19.47	19.47	28	-0.24(-1.22%)
Mar 22, 2022	19.72	19.72	19.72	19.72	28	+0.11(+0.56%)
Mar 21, 2022	19.64	19.64	19.61	19.61	162	-0.33(-1.67%)
Mar 18, 2022	19.67	19.94	19.65	19.94	1,803	+0.38(+1.92%)
Mar 17, 2022	19.39	19.67	19.39	19.56	731	-0.35(-1.73%)
Mar 16, 2022	19.65	20.06	19.65	19.91	22,968	+1.81(+10.03%)
Mar 15, 2022	18.18	18.18	17.99	18.09	1,053	-0.45(-2.40%)
Mar 14, 2022	18.96	18.96	18.47	18.54	9,656	-1.11(-5.64%)
Mar 11, 2022	19.98	20.22	19.60	19.65	2,659	-0.29(-1.46%)
Mar 10, 2022	19.87	19.94	19.87	19.94	92,885	-0.10(-0.51%)
Mar 09, 2022	20.04	20.04	20.04	20.04	12	+0.03(+0.14%)
Mar 08, 2022	19.90	20.09	19.90	20.01	2,432	-0.12(-0.62%)
Mar 07, 2022	20.28	20.36	20.14	20.14	1,894	-1.06(-5.01%)
Mar 04, 2022	21.09	21.20	20.97	21.20	1,732	-0.22(-1.04%)
Mar 03, 2022	21.28	21.50	21.28	21.42	4,788	-0.54(-2.45%)
Mar 02, 2022	21.96	21.96	21.96	21.96	9	-0.08(-0.35%)
Mar 01, 2022	22.07	22.09	22.04	22.04	2,702	+0.02(+0.10%)
Feb 28, 2022	21.79	22.02	21.79	22.02	218	-0.19(-0.85%)
Feb 25, 2022	22.20	22.20	22.20	22.20	103	+0.48(+2.23%)
Feb 24, 2022	21.17	21.72	21.17	21.72	205	-0.48(-2.16%)
Feb 23, 2022	22.37	22.38	22.20	22.20	566	-0.03(-0.13%)
Feb 22, 2022	22.48	22.48	22.23	22.23	234	-0.48(-2.10%)
Feb 18, 2022				22.70	0	+0.05(+0.21%)
Feb 17, 2022	22.66	22.66	22.66	22.66	209	-0.20(-0.89%)
Feb 16, 2022	22.86	22.86	22.86	22.86	206	+0.02(+0.09%)
Feb 15, 2022	22.84	22.84	22.84	22.84	0	+0.38(+1.70%)
Feb 14, 2022	22.46	22.46	22.46	22.46	0	+0.25(+1.12%)
Feb 11, 2022	22.21	22.21	22.21	22.21	103	-0.45(-1.98%)
Feb 10, 2022	22.68	22.68	22.56	22.66	8,980	-0.01(-0.04%)
Feb 09, 2022	22.58	22.67	22.58	22.67	446	+0.72(+3.29%)
Feb 08, 2022	21.67	21.94	21.67	21.94	340	-0.21(-0.94%)
Feb 07, 2022	22.15	22.15	22.15	22.15	105	-0.17(-0.75%)
Feb 04, 2022	22.16	22.32	22.16	22.32	542	+0.16(+0.73%)
Feb 03, 2022	22.16	22.16	22.16	22.16	3	-0.04(-0.16%)
Feb 02, 2022	22.28	22.28	22.07	22.19	3,458	-0.00(-0.01%)
Feb 01, 2022	22.10	22.19	22.10	22.19	2,055	+0.04(+0.16%)
Jan 31, 2022	21.87	22.21		22.16	1,852	+0.35(+1.60%)
Jan 28, 2022	21.94	21.94	21.79	21.81	1,474	-0.43(-1.93%)
Jan 27, 2022	22.23	22.24	22.23	22.24	1,097	-0.36(-1.57%)
Jan 26, 2022	22.86	22.86	22.59	22.59	731	-0.04(-0.19%)
Jan 25, 2022	22.61	22.64	22.52	22.64	3,384	-0.23(-1.01%)
Jan 24, 2022	22.84	22.87	22.51	22.87	3,322	-0.16(-0.67%)
Jan 21, 2022	23.33	23.33	23.02	23.02	6,984	-0.06(-0.26%)
Jan 20, 2022	22.98	23.09	22.97	23.09	3,735	+0.53(+2.33%)
Jan 19, 2022	22.56	22.56	22.56	22.56	369	+0.05(+0.22%)
Jan 18, 2022	22.41	22.63	22.41	22.51	618	+0.33(+1.48%)
Jan 14, 2022				22.18	0	-0.22(-0.99%)
Jan 13, 2022	22.41	22.41	22.29	22.40	2,234	-0.87(-3.73%)
Jan 12, 2022	23.10	23.30	23.10	23.27	4,340	+0.37(+1.61%)
Jan 11, 2022	22.74	22.96	22.74	22.90	990	-0.32(-1.36%)
Jan 10, 2022	23.11	23.29	22.96	23.22	1,540	+0.09(+0.38%)
Jan 07, 2022	22.99	23.13	22.94	23.13	21,373	+0.08(+0.34%)
Jan 06, 2022	23.11	23.20	23.05	23.05	214,432	-0.24(-1.05%)
Jan 05, 2022	23.77	23.77	23.30	23.30	1,200	+0.11(+0.47%)
Jan 04, 2022	23.19	23.19	23.19	23.19	18	-0.16(-0.68%)
Jan 03, 2022	23.44	23.44	23.35	23.35	401	-0.02(-0.10%)
Dec 31, 2021	23.37	23.37	23.37	23.37	103	-0.11(-0.46%)
Dec 30, 2021	23.31	23.48	23.31	23.48	1,754	+0.27(+1.16%)
Dec 29, 2021	23.30	23.30	23.02	23.21	1,367	-0.78(-3.25%)
Dec 28, 2021	23.82	23.99	23.80	23.99	964	+0.17(+0.71%)
Dec 27, 2021	23.79	24.02	23.67	23.82	20,916	+0.38(+1.63%)
Dec 23, 2021	23.28	23.62	23.28	23.44	2,104	+0.22(+0.95%)
Dec 22, 2021	23.19	23.50	23.17	23.22	7,173	+0.13(+0.55%)
Dec 21, 2021	22.90	23.09	22.82	23.09	4,565	+0.08(+0.34%)
Dec 20, 2021	22.22	23.01	22.22	23.01	18,376	+0.04(+0.18%)
Dec 17, 2021	23.02	23.02	22.97	22.97	887	-0.61(-2.58%)
Dec 16, 2021	23.78	23.78	23.49	23.58	3,320	-0.19(-0.79%)
Dec 15, 2021	23.75	23.92	22.39	23.77	4,365	-0.32(-1.32%)
Dec 14, 2021	24.05	24.18	24.03	24.09	794	-0.00(-0.02%)
Dec 13, 2021	24.04	24.09	23.97	24.09	5,679	-0.15(-0.60%)
Dec 10, 2021	24.24	24.24	24.24	24.24	103	-0.04(-0.18%)
Dec 09, 2021	24.12	24.28	24.12	24.28	16,096	+0.23(+0.98%)
Dec 08, 2021	24.06	24.14	24.05	24.05	550	+0.69(+2.95%)
Dec 07, 2021	23.25	23.36	23.14	23.36	1,883	+0.08(+0.33%)
Dec 06, 2021	23.00	23.28	23.00	23.28	1,757	+0.41(+1.79%)
Dec 03, 2021	23.09	23.09	22.78	22.87	5,242	+0.10(+0.42%)
Dec 02, 2021	22.83	22.85	22.77	22.77	6,435	+0.17(+0.77%)
Dec 01, 2021	22.80	22.80	22.60	22.60	374	-0.12(-0.51%)
Nov 30, 2021	22.71	22.71	22.71	22.71	199	-0.12(-0.51%)
Nov 29, 2021	22.77	22.83	22.73	22.83	1,523	+0.06(+0.24%)
Nov 26, 2021	22.90	22.90	22.78	22.78	300	-0.35(-1.53%)
Nov 24, 2021	23.42	23.42	23.13	23.13	669	+0.13(+0.55%)
Nov 23, 2021	23.16	23.16	23.00	23.00	815	+0.05(+0.21%)
Nov 22, 2021	23.20	23.20	22.96	22.96	2,310	-0.26(-1.10%)
Nov 19, 2021	23.17	23.27	23.17	23.21	4,482	+0.18(+0.79%)
Nov 18, 2021	22.85	23.03	23.03	23.03	4,769	-0.24(-1.02%)
Nov 17, 2021	23.27	23.27	23.27	23.27	7	-0.04(-0.18%)
Nov 16, 2021	23.28	23.31	23.25	23.31	430	+0.32(+1.41%)
Nov 15, 2021	23.20	23.20	22.98	22.98	30,989	-0.08(-0.33%)
Nov 12, 2021	23.01	23.06	23.01	23.06	1,608	-0.09(-0.40%)
Nov 11, 2021	22.97	23.16	22.97	23.15	1,333	+0.36(+1.59%)
Nov 10, 2021	22.86		22.79	22.79	160	-0.21(-0.93%)
Nov 09, 2021	22.96	23.00	22.95	23.00	4,746	-0.34(-1.45%)
Nov 08, 2021	23.34	23.34	23.34	23.34	18	-0.05(-0.21%)
Nov 05, 2021	23.29	23.39	23.29	23.39	735	+0.15(+0.64%)
Nov 04, 2021	23.27	23.30	23.21	23.24	2,352	+0.30(+1.33%)
Nov 03, 2021	22.90	22.94	22.83	22.94	652	+0.08(+0.33%)
Nov 02, 2021	22.86	22.95	22.85	22.86	11,404	-0.46(-1.98%)
Nov 01, 2021	23.09	23.38	23.26	23.32	6,291	+0.07(+0.29%)
Oct 29, 2021	23.33	23.33	23.26	23.26	401	-0.04(-0.19%)
Oct 28, 2021	23.13	23.39	23.13	23.30	3,272	+0.30(+1.29%)
Oct 27, 2021	23.00	23.00	23.00	23.00	20	-0.55(-2.32%)
Oct 26, 2021	23.55		23.55	23.55	180	-0.12(-0.52%)
Oct 25, 2021	23.79	23.85	23.65	23.67	2,655	-0.30(-1.27%)
Oct 22, 2021	23.92	24.07	23.92	23.98	1,352	+0.58(+2.48%)
Oct 21, 2021	23.31	23.40	23.31	23.40	399	-0.02(-0.10%)
Oct 20, 2021	23.47	23.50	23.42	23.42	429,971	-0.03(-0.15%)
Oct 19, 2021	23.28	23.45	23.28	23.45	874	+0.69(+3.04%)
Oct 18, 2021	22.98	22.98	22.76	22.76	8,119	-0.70(-2.99%)
Oct 15, 2021	23.39	23.53	23.39	23.46	692	+0.05(+0.22%)
Oct 14, 2021	23.43	23.43	23.22	23.41	806	-0.30(-1.27%)
Oct 13, 2021	23.61	23.77	23.61	23.71	402	+0.76(+3.30%)
Oct 12, 2021	23.03	23.03	22.96	22.96	2,175	+0.08(+0.34%)
Oct 11, 2021	22.96	23.13	22.88	22.88	29,306	-0.36(-1.56%)
Oct 08, 2021	23.14	23.24	23.14	23.24	1,057	+0.56(+2.45%)
Oct 07, 2021	22.59	22.75	22.59	22.68	1,414	+0.39(+1.75%)
Oct 06, 2021	22.05	22.29	22.05	22.29	387	-0.04(-0.18%)
Oct 05, 2021	22.27	22.49	22.27	22.33	1,822	-0.05(-0.23%)
Oct 04, 2021	22.39	22.39	22.39	22.39	520	-0.29(-1.28%)
Oct 01, 2021	22.68	22.68	22.68	22.68	103	-0.19(-0.84%)
Sep 30, 2021	22.80	22.87	22.79	22.87	1,270	+0.24(+1.08%)
Sep 29, 2021	22.53	22.72	22.53	22.62	3,723	-0.00(-0.01%)
Sep 28, 2021	22.51	22.64	22.51	22.63	662	-0.16(-0.70%)
Sep 27, 2021	22.62	22.78	22.62	22.78	402	+1.06(+4.87%)
Sep 24, 2021	21.73	21.73	21.73	21.73	103	+0.34(+1.60%)
Sep 23, 2021	21.20	21.39	21.20	21.39	1,123	-0.13(-0.60%)
Sep 22, 2021	21.31	21.58	21.31	21.51	3,866	+0.11(+0.51%)
Sep 21, 2021	21.41	21.41	21.41	21.41	185	+0.21(+1.01%)
Sep 20, 2021	21.36	21.36	21.09	21.19	2,824	-0.77(-3.50%)
Sep 17, 2021	22.08	22.08	21.96	21.96	3,469	+0.39(+1.81%)
Sep 16, 2021	21.31	21.59	21.31	21.57	865	-0.03(-0.12%)
Sep 15, 2021	21.56	21.60	21.53	21.60	847	-0.29(-1.31%)
Sep 14, 2021	21.97	21.97	21.88	21.88	72,928	-0.37(-1.65%)
Sep 13, 2021	22.31	22.31	22.22	22.25	24,339	-0.28(-1.23%)
Sep 10, 2021	22.59	22.61	22.53	22.53	422	+0.29(+1.31%)
Sep 09, 2021	22.19	22.30	22.19	22.24	2,233	-0.02(-0.11%)
Sep 08, 2021	22.31	22.31	22.26	22.26	189	-0.38(-1.69%)
Sep 07, 2021	22.70	22.70	22.64	22.64	3,553	+0.48(+2.16%)
Sep 03, 2021	22.16	22.16	22.16	22.16	318	+0.39(+1.78%)
Sep 02, 2021	21.91	21.91	21.78	21.78	4,631	-0.53(-2.37%)
Sep 01, 2021	22.22	22.38	22.22	22.31	2,682	+0.76(+3.52%)
Aug 31, 2021	21.46	21.55	21.46	21.55	457	-0.13(-0.58%)
Aug 30, 2021	21.60	21.67	21.60	21.67	1,241	-0.22(-0.99%)
Aug 27, 2021	21.97	21.98	21.89	21.89	1,218	+0.11(+0.50%)
Aug 26, 2021	21.81	21.81	21.78	21.78	2,464	-0.51(-2.27%)
Aug 25, 2021	22.36	22.36	22.29	22.29	861	-0.04(-0.17%)
Aug 24, 2021	22.33	22.33	22.33	22.33	139	+0.47(+2.17%)
Aug 23, 2021	21.65	21.87	21.65	21.85	2,396	+0.34(+1.57%)
Aug 20, 2021	21.49	21.55	21.49	21.52	5,113	-0.75(-3.36%)
Aug 19, 2021	22.33	22.34	22.24	22.26	122,613	-0.14(-0.61%)
Aug 18, 2021	22.37	22.51	22.37	22.40	626	-0.06(-0.29%)
Aug 17, 2021	22.53	22.53	22.39	22.47	801	-0.96(-4.11%)
Aug 16, 2021	23.26	23.43	23.25	23.43	11,704	+0.36(+1.55%)
Aug 13, 2021	22.98	23.07	22.98	23.07	557	+0.11(+0.46%)
Aug 12, 2021	23.00	23.00	22.84	22.97	6,222	-0.46(-1.98%)
Aug 11, 2021	23.53	23.53	23.43	23.43	115	-0.13(-0.56%)
Aug 10, 2021	23.54	23.58	23.46	23.56	6,382	+0.71(+3.12%)
Aug 09, 2021	22.93	23.01	22.78	22.85	303,400	+0.41(+1.83%)
Aug 06, 2021	22.59	22.59	22.39	22.44	10,177	-0.35(-1.54%)
Aug 05, 2021	22.72	22.80	22.72	22.79	2,952	-0.15(-0.67%)
Aug 04, 2021	22.88	22.88	22.87	22.95	1,473	-0.08(-0.34%)
Aug 03, 2021	22.98	23.02	22.98	23.02	1,201	+0.55(+2.43%)
Aug 02, 2021	22.46	22.62	22.46	22.48	4,690	+0.48(+2.20%)
Jul 30, 2021	21.92	21.99	21.92	21.99	677	-0.65(-2.88%)
Jul 29, 2021	22.67	22.69	22.54	22.65	2,834	-0.73(-3.14%)
Jul 28, 2021	22.80	23.38	22.80	23.38	462,253	+1.60(+7.36%)
Jul 27, 2021	21.82	21.82	21.31	21.78	409,971	-1.33(-5.75%)
Jul 26, 2021	23.17	23.17	23.05	23.10	9,584	-1.22(-5.03%)
Jul 23, 2021	24.28	24.38	24.20	24.33	14,401	-0.79(-3.15%)
Jul 22, 2021	25.06	25.12	25.06	25.12	3,258	-0.43(-1.70%)
Jul 21, 2021	25.55	25.55	25.55	25.55	34	-0.10(-0.41%)
Jul 20, 2021	25.44	25.66	25.44	25.66	9,216	+0.30(+1.19%)
Jul 19, 2021	25.41	25.41	25.36	25.36	160	-0.05(-0.21%)
Jul 16, 2021	25.52	25.52	25.41	25.41	143	-0.61(-2.34%)
Jul 15, 2021	25.87	26.02	25.82	26.02	1,499	+0.47(+1.84%)
Jul 14, 2021	25.48	25.56	25.48	25.55	17,141	+0.15(+0.61%)
Jul 13, 2021	25.51	25.55	25.39	25.39	6,017	+0.29(+1.14%)
Jul 12, 2021	25.10	25.14	25.01	25.11	1,616	+0.02(+0.06%)
Jul 09, 2021	25.06	25.15	25.06	25.09	3,377	+0.26(+1.04%)
Jul 08, 2021	25.12	25.12	24.75	24.83	7,966	-0.78(-3.03%)
Jul 07, 2021	25.61	25.70	25.61	25.61	798	+0.24(+0.94%)
Jul 06, 2021	25.51	25.51	25.29	25.37	1,861	-0.32(-1.24%)
Jul 02, 2021	25.68	25.80	25.60	25.69	6,468	-0.60(-2.28%)
Jul 01, 2021	26.29	26.29	26.29	26.29	16	+0.07(+0.26%)
Jun 30, 2021	26.26	26.26	26.19	26.22	3,454	-0.06(-0.21%)
Jun 29, 2021	26.34	26.34	26.18	26.28	1,457	-0.39(-1.46%)
Jun 28, 2021	26.52	26.67	26.52	26.67	988	+0.50(+1.89%)
Jun 25, 2021	26.19	26.27	26.17	26.17	1,228	+0.31(+1.21%)
Jun 24, 2021	25.86	25.91	25.79	25.86	1,426	+0.24(+0.95%)
Jun 23, 2021	25.66	25.66	25.61	25.61	368	-0.04(-0.15%)
Jun 22, 2021	25.73	25.73	25.58	25.65	7,646	-0.07(-0.29%)
Jun 21, 2021	25.80	25.80	25.64	25.73	1,936	-0.11(-0.43%)
Jun 18, 2021	26.01	26.01	25.78	25.84	16,821	-0.37(-1.42%)
Jun 17, 2021	26.24	26.26	26.03	26.21	2,164	+0.11(+0.42%)
Jun 16, 2021	26.35	26.35	26.10	26.10	799	-0.33(-1.23%)
Jun 15, 2021	26.44	26.44	26.40	26.43	1,888	-0.26(-0.97%)
Jun 14, 2021	26.64	26.69	26.64	26.68	4,121	-0.04(-0.16%)
Jun 11, 2021	26.87	26.87	26.61	26.73	5,336	-0.62(-2.28%)
Jun 10, 2021	27.44	27.44	27.35	27.35	202	+0.19(+0.71%)
Jun 09, 2021	27.27	27.27	27.16	27.16	646	+0.11(+0.41%)
Jun 08, 2021	27.16	27.16	27.05	27.05	576	-0.77(-2.77%)
Jun 07, 2021	27.87	27.87	27.82	27.82	170	-0.12(-0.42%)
Jun 04, 2021	27.82	28.02	27.82	27.94	18,122	+0.41(+1.49%)
Jun 03, 2021	27.43	27.73	27.40	27.53	15,804	-0.21(-0.77%)
Jun 02, 2021	27.88	27.93	27.74	27.74	1,580	-0.24(-0.85%)
Jun 01, 2021	28.02	28.02	27.88	27.97	2,486	+0.13(+0.47%)
May 28, 2021	27.79	27.97	27.79	27.84	1,794	-0.14(-0.52%)
May 27, 2021	27.82	28.02	27.82	27.99	4,679	+0.22(+0.80%)
May 26, 2021	27.63	27.77	27.63	27.77	964	+0.12(+0.42%)
May 25, 2021	27.46	27.77	27.46	27.65	4,452	+0.96(+3.59%)
May 24, 2021	26.52	26.78	26.52	26.69	2,020	+0.50(+1.91%)
May 21, 2021	26.31	26.40	26.19	26.19	369	-0.33(-1.26%)
May 20, 2021	26.57	26.57	26.44	26.53	768	+0.43(+1.65%)
May 19, 2021	26.08	26.10	26.08	26.10	278	+0.06(+0.23%)
May 18, 2021	26.27	26.27	26.04	26.04	2,414	-0.20(-0.77%)
May 17, 2021	26.12	26.34	26.12	26.24	2,084	+0.40(+1.53%)
May 14, 2021	25.79	25.84	25.78	25.84	4,836	+0.58(+2.29%)
May 13, 2021	25.26	25.30	25.19	25.27	4,677	+0.08(+0.32%)
May 12, 2021	25.27	25.44	25.08	25.18	7,690	-0.08(-0.32%)
May 11, 2021	25.25	25.34	25.25	25.26	4,022	+0.43(+1.71%)
May 10, 2021	25.19	25.30	24.81	24.84	39,076	-0.64(-2.51%)
May 07, 2021	25.52	25.52	25.45	25.48	839	-0.14(-0.55%)
May 06, 2021	25.62	25.62	25.62	25.62	168	-0.33(-1.26%)
May 05, 2021	25.89	25.95	25.80	25.95	4,324	+0.10(+0.40%)
May 04, 2021	25.79	25.84	25.78	25.84	1,319	-0.05(-0.19%)