Broadstone Acquisition Corp Cl A (NY: BSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				10.68	0	+1.71(+19.06%)
Dec 14, 2021	9.260	9.360	8.960	8.970	86,184	-0.32(-3.44%)
Dec 13, 2021	9.680	9.730	9.270	9.290	48,934	-0.28(-2.93%)
Dec 10, 2021	9.740	9.750	9.550	9.570	76,196	-0.18(-1.85%)
Dec 09, 2021	9.800	9.810	9.400	9.750	107,349	-0.22(-2.21%)
Dec 08, 2021	9.960	9.980	9.960	9.970	495,852	-0.01(-0.10%)
Dec 07, 2021	9.970	9.980	9.950	9.980	663,566	+0.02(+0.20%)
Dec 06, 2021	9.940	9.970	9.940	9.960	109,518	+0.01(+0.10%)
Dec 03, 2021	9.960	9.970	9.940	9.950	364,945	-0.02(-0.20%)
Dec 02, 2021	9.960	9.975	9.960	9.970	298,477	+0.03(+0.30%)
Dec 01, 2021	9.930	9.950	9.930	9.940	94,107	-0.02(-0.20%)
Nov 30, 2021	9.940	9.960	9.940	9.960	217,705	+0.00(+0.00%)
Nov 29, 2021	9.970	9.970	9.930	9.960	26,209	+0.00(+0.00%)
Nov 26, 2021	9.940	9.960	9.940	9.960	144,492	+0.02(+0.20%)
Nov 24, 2021	9.940	9.950	9.940	9.940	72,447	-0.01(-0.05%)
Nov 23, 2021	9.970	9.970	9.930	9.945	735,652	-0.02(-0.15%)
Nov 22, 2021	9.980	9.980	9.940	9.960	35,149	+0.02(+0.15%)
Nov 19, 2021	9.960	9.960	9.940	9.945	37,991	-0.00(-0.05%)
Nov 18, 2021	9.970	9.950	9.940	9.950	41,439	-0.01(-0.10%)
Nov 17, 2021	9.970	9.970	9.940	9.960	141,431	+0.01(+0.10%)
Nov 16, 2021	9.930	9.960	9.930	9.950	32,560	+0.00(+0.00%)
Nov 15, 2021	9.960	9.960	9.940	9.950	44,386	+0.00(+0.00%)
Nov 12, 2021	9.950	9.958	9.940	9.950	19,905	+0.01(+0.10%)
Nov 11, 2021	9.950	9.960	9.940	9.940	109,292	-0.01(-0.10%)
Nov 10, 2021	9.940			9.950	531,967	-0.01(-0.10%)
Nov 09, 2021	9.950	9.980	9.950	9.960	56,167	+0.02(+0.20%)
Nov 08, 2021	9.960	10.05	9.940	9.940	235,388	-0.01(-0.05%)
Nov 05, 2021	9.960	9.975	9.945	9.945	72,182	-0.03(-0.25%)
Nov 04, 2021	9.990	9.990	9.960	9.970	19,927	+0.00(+0.00%)
Nov 03, 2021	9.990	9.990	9.950	9.970	30,098	+0.01(+0.10%)
Nov 02, 2021	9.970	9.990	9.959	9.960	268,097	-0.02(-0.19%)
Nov 01, 2021	9.970	9.990	9.951	9.979	59,875	+0.01(+0.09%)
Oct 29, 2021	9.950	9.970	9.950	9.970	27,270	+0.02(+0.18%)
Oct 28, 2021	9.980	9.980	9.950	9.953	22,083	+0.00(+0.03%)
Oct 27, 2021	9.940	9.989	9.940	9.950	3,037,753	-0.01(-0.05%)
Oct 26, 2021	9.940			9.955	65,493	+0.02(+0.15%)
Oct 25, 2021	9.960	9.960	9.930	9.940	56,235	+0.01(+0.10%)
Oct 22, 2021	9.950	9.950	9.930	9.930	9,099	-0.00(-0.02%)
Oct 21, 2021	9.920	9.940	9.920	9.932	25,435	+0.00(+0.02%)
Oct 20, 2021	9.930	9.948	9.930	9.930	20,978	+0.00(+0.00%)
Oct 19, 2021	9.940	9.950	9.930	9.930	15,243	+0.00(+0.00%)
Oct 18, 2021	9.930	9.950	9.930	9.930	11,901	+0.00(+0.00%)
Oct 15, 2021	9.930	9.950	9.920	9.930	129,132	-0.02(-0.20%)
Oct 14, 2021	9.960	9.970	9.950	9.950	26,610	+0.01(+0.10%)
Oct 13, 2021	9.930	9.965	9.920	9.940	4,650	-0.02(-0.20%)
Oct 12, 2021	9.960	9.970	9.940	9.960	58,317	+0.02(+0.20%)
Oct 11, 2021	9.950	9.950	9.940	9.940	10,988	+0.00(+0.00%)
Oct 08, 2021	9.940	9.950	9.930	9.940	304,502	+0.00(+0.00%)
Oct 07, 2021	9.940	9.940	9.930	9.940	11,571	+0.00(+0.00%)
Oct 06, 2021	9.940	9.945	9.930	9.940	113,313	+0.00(+0.00%)
Oct 05, 2021	9.930	9.950	9.930	9.940	74,377	-0.01(-0.10%)
Oct 04, 2021	9.950	9.950	9.930	9.950	22,327	+0.00(+0.00%)
Oct 01, 2021	9.920	9.989	9.920	9.950	32,128	+0.00(+0.00%)
Sep 30, 2021	9.950	9.950	9.900	9.950	100,774	+0.02(+0.20%)
Sep 29, 2021	9.950	9.950	9.920	9.930	15,626	-0.02(-0.20%)
Sep 28, 2021	9.900	9.950	9.900	9.950	14,981	+0.00(+0.05%)
Sep 27, 2021	9.950	9.950	9.940	9.945	12,594	-0.00(-0.05%)
Sep 24, 2021	9.950	9.958	9.940	9.950	29,345	+0.01(+0.10%)
Sep 23, 2021	9.950	9.950	9.930	9.940	64,640	-0.01(-0.10%)
Sep 22, 2021	9.960	9.960	9.930	9.950	23,147	+0.00(+0.00%)
Sep 21, 2021	9.970	9.970	9.930	9.950	50,869	+0.03(+0.30%)
Sep 20, 2021	9.930	9.950	9.910	9.920	73,954	-0.01(-0.10%)
Sep 17, 2021	9.880	9.940	9.880	9.930	11,796	-0.01(-0.10%)
Sep 16, 2021	9.860	9.940	9.860	9.940	16,040	+0.07(+0.71%)
Sep 15, 2021	9.930	9.930	9.870	9.870	12,283	-0.04(-0.40%)
Sep 14, 2021	9.920	9.940	9.880	9.910	14,123	-0.01(-0.10%)
Sep 13, 2021	9.910	9.930	9.910	9.920	5,534	-0.01(-0.10%)
Sep 10, 2021	9.900	9.940	9.900	9.930	11,809	-0.01(-0.10%)
Sep 09, 2021	9.900	9.940	9.860	9.940	749,796	+0.04(+0.40%)
Sep 08, 2021	9.870	9.900	9.860	9.900	10,042	+0.02(+0.20%)
Sep 07, 2021	9.900	9.900	9.850	9.880	7,104	+0.01(+0.10%)
Sep 03, 2021	9.840	9.900	9.840	9.870	14,665	+0.02(+0.20%)
Sep 02, 2021	9.850	9.870	9.840	9.850	80,393	+0.00(+0.05%)
Sep 01, 2021	9.830	9.850	9.830	9.845	19,668	-0.00(-0.05%)
Aug 31, 2021	9.850	9.850	9.820	9.850	21,990	+0.01(+0.10%)
Aug 30, 2021	9.830	9.850	9.820	9.840	20,036	+0.01(+0.10%)
Aug 27, 2021	9.830	9.850	9.810	9.830	130,764	-0.02(-0.20%)
Aug 26, 2021	9.850	9.850	9.830	9.850	9,219	+0.01(+0.10%)
Aug 25, 2021	9.820	9.850	9.820	9.840	4,917	+0.01(+0.10%)
Aug 24, 2021	9.850	9.850	9.830	9.830	57,421	-0.01(-0.10%)
Aug 23, 2021	9.870	9.870	9.830	9.840	8,346	-0.01(-0.10%)
Aug 20, 2021	9.820	9.870	9.820	9.850	17,999	+0.00(+0.05%)
Aug 19, 2021	9.820	9.870	9.820	9.845	71,652	-0.01(-0.15%)
Aug 18, 2021	9.860	9.900	9.840	9.860	5,206	+0.00(+0.00%)
Aug 17, 2021	9.830	9.870	9.830	9.860	15,698	-0.01(-0.10%)
Aug 16, 2021	9.900	9.900	9.840	9.870	35,155	-0.01(-0.10%)
Aug 13, 2021	9.870	9.880	9.860	9.880	8,243	-0.01(-0.10%)
Aug 12, 2021	9.930	9.930	9.860	9.890	196,190	-0.04(-0.40%)
Aug 11, 2021	9.990	9.990	9.890	9.930	246,861	-0.01(-0.10%)
Aug 10, 2021	9.950	9.980	9.930	9.940	10,534	+0.02(+0.20%)
Aug 09, 2021	9.950	9.970	9.910	9.920	16,474	-0.02(-0.20%)
Aug 06, 2021	10.00	10.00	9.930	9.940	16,370	+0.04(+0.40%)
Aug 05, 2021	9.950	9.950	9.880	9.900	53,864	+0.03(+0.30%)
Aug 04, 2021	9.880	9.880	9.860	9.870	39,564	-0.01(-0.10%)
Aug 03, 2021	9.860	9.880	9.860	9.880	3,084	+0.00(+0.00%)
Aug 02, 2021	9.880	9.880	9.850	9.880	33,528	+0.02(+0.20%)
Jul 30, 2021	9.850	9.880	9.850	9.860	57,143	+0.00(+0.00%)
Jul 29, 2021	9.830	9.870	9.830	9.860	61,420	+0.01(+0.10%)
Jul 28, 2021	9.930	9.930	9.850	9.850	15,924	+0.00(+0.00%)
Jul 27, 2021	9.900	9.900	9.850	9.850	23,235	-0.01(-0.10%)
Jul 26, 2021	9.900	9.900	9.850	9.860	55,496	-0.01(-0.10%)
Jul 23, 2021	9.900	9.900	9.845	9.870	133,235	+0.02(+0.20%)
Jul 22, 2021	9.850	9.870	9.843	9.850	50,161	-0.01(-0.10%)
Jul 21, 2021	9.870	9.870	9.840	9.860	20,776	+0.01(+0.10%)
Jul 20, 2021	9.900	9.900	9.800	9.850	179,886	-0.01(-0.10%)
Jul 19, 2021	9.850	9.870	9.830	9.860	113,438	+0.00(+0.00%)
Jul 16, 2021	9.870	9.870	9.850	9.860	63,379	+0.00(+0.00%)
Jul 15, 2021	9.860	9.870	9.830	9.860	99,475	+0.00(+0.00%)
Jul 14, 2021	9.840	9.880	9.840	9.860	65,485	-0.01(-0.10%)
Jul 13, 2021	9.870	9.880	9.840	9.870	20,243	+0.00(+0.00%)
Jul 12, 2021	9.890	9.930	9.860	9.870	35,318	+0.02(+0.20%)
Jul 09, 2021	9.880	9.880	9.849	9.850	136,828	-0.02(-0.20%)
Jul 08, 2021	9.870	9.880	9.860	9.870	271,065	-0.01(-0.10%)
Jul 07, 2021	9.890	9.890	9.870	9.880	30,373	-0.01(-0.10%)
Jul 06, 2021	9.860	9.890	9.860	9.890	141,930	+0.00(+0.00%)
Jul 02, 2021	9.880	9.900	9.870	9.890	33,176	+0.00(+0.00%)
Jul 01, 2021	9.920	9.920	9.860	9.890	55,154	+0.01(+0.10%)
Jun 30, 2021	9.890	9.940	9.870	9.880	29,258	-0.01(-0.10%)
Jun 29, 2021	9.860	9.918	9.860	9.890	116,638	-0.01(-0.10%)
Jun 28, 2021	9.860	9.905	9.860	9.900	36,092	+0.01(+0.10%)
Jun 25, 2021	9.900	9.920	9.860	9.890	129,996	-0.03(-0.30%)
Jun 24, 2021	10.00	10.00	9.900	9.920	36,179	-0.02(-0.20%)
Jun 23, 2021	9.970	9.970	9.930	9.940	105,030	+0.01(+0.10%)
Jun 22, 2021	9.950	9.950	9.910	9.930	27,453	+0.00(+0.00%)
Jun 21, 2021	9.920	9.960	9.920	9.930	22,320	+0.01(+0.10%)
Jun 18, 2021	10.00	10.00	9.910	9.920	141,138	-0.04(-0.40%)
Jun 17, 2021	9.970	10.00	9.930	9.960	148,606	+0.00(+0.00%)
Jun 16, 2021	9.980	10.00	9.930	9.960	490,864	-0.02(-0.20%)
Jun 15, 2021	10.02	10.02	9.940	9.980	160,687	+0.00(+0.00%)
Jun 14, 2021	10.02	10.03	9.950	9.980	447,123	-0.01(-0.10%)
Jun 11, 2021	9.950	10.00	9.930	9.990	2,158,456	+0.07(+0.66%)
Jun 10, 2021	10.00	10.01	9.900	9.925	414,652	-0.01(-0.05%)
Jun 09, 2021	9.940	9.990	9.880	9.930	189,245	+0.10(+1.02%)
Jun 08, 2021	9.830	9.830	9.830	9.830	5,267	-0.01(-0.10%)
Jun 07, 2021	9.780	9.840	9.780	9.840	43,524	+0.01(+0.10%)
Jun 04, 2021	9.840	9.840	9.810	9.830	72,728	-0.01(-0.10%)
Jun 03, 2021	9.820	9.840	9.820	9.840	612	+0.02(+0.20%)
Jun 02, 2021	9.868	9.868	9.771	9.820	4,218	+0.00(+0.00%)
Jun 01, 2021	9.820	9.830	9.750	9.820	47,716	+0.00(+0.00%)
May 28, 2021	9.800	9.850	9.800	9.820	6,818	+0.03(+0.31%)
May 27, 2021	9.780	9.810	9.780	9.790	15,782	+0.02(+0.20%)
May 26, 2021	9.700	9.770	9.700	9.770	34,992	+0.03(+0.31%)
May 25, 2021	9.680	9.740	9.680	9.740	15,676	+0.05(+0.52%)
May 24, 2021	9.690	9.690	9.690	9.690	1,539	-0.01(-0.10%)
May 21, 2021	9.730	9.730	9.680	9.700	138,378	+0.00(+0.00%)
May 20, 2021	9.710	9.730	9.690	9.700	6,507	-0.01(-0.10%)
May 19, 2021	9.750	9.750	9.690	9.710	876	+0.03(+0.31%)
May 18, 2021	9.730	9.725	9.680	9.680	5,815	-0.04(-0.41%)
May 17, 2021	9.660	9.730	9.660	9.720	25,302	+0.00(+0.00%)
May 14, 2021	9.758	9.758	9.720	9.720	6,685	-0.08(-0.82%)
May 13, 2021	9.800	9.805	9.765	9.800	63,639	+0.00(+0.00%)
May 12, 2021	9.800	9.800	9.750	9.800	8,615	+0.00(+0.00%)
May 11, 2021	9.700	9.800	9.700	9.800	177,475	+0.00(+0.00%)
May 10, 2021	9.800	9.810	9.800	9.800	16,630	+0.00(+0.00%)
May 07, 2021	9.810	9.848	9.800	9.800	14,288	-0.01(-0.10%)
May 06, 2021	9.820	9.850	9.800	9.810	133,494	+0.01(+0.10%)
May 05, 2021	9.800	9.820	9.800	9.800	4,579	-0.02(-0.20%)
May 04, 2021	9.820	9.825	9.800	9.820	112,811	-0.00(-0.05%)