Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.46	15.56	15.17	15.22	989,314	-0.29(-1.86%)
Apr 29, 2024	15.36	15.61	15.32	15.51	785,799	+0.19(+1.23%)
Apr 26, 2024	15.17	15.39	15.16	15.32	590,836	+0.21(+1.38%)
Apr 25, 2024	14.94	15.17	14.89	15.11	444,720	+0.00(+0.00%)
Apr 24, 2024	15.34	15.34	14.85	15.11	915,345	-0.20(-1.30%)
Apr 23, 2024	14.93	15.45	14.92	15.31	1,071,564	+0.46(+3.08%)
Apr 22, 2024	14.73	14.97	14.56	14.85	1,170,810	+0.25(+1.70%)
Apr 19, 2024	14.62	14.92	14.53	14.60	747,527	-0.19(-1.28%)
Apr 18, 2024	14.86	14.90	14.56	14.79	1,739,347	-0.20(-1.33%)
Apr 17, 2024	15.11	15.23	14.93	14.99	1,717,061	+0.10(+0.67%)
Apr 16, 2024	14.86	14.95	14.72	14.89	1,610,699	+0.12(+0.81%)
Apr 15, 2024	15.08	15.30	14.43	14.77	4,235,417	-0.27(-1.79%)
Apr 12, 2024	16.16	16.33	14.93	15.04	3,514,211	-1.23(-7.58%)
Apr 11, 2024	16.65	16.70	16.18	16.28	1,907,321	-0.07(-0.43%)
Apr 10, 2024	16.24	16.47	16.22	16.35	691,398	+0.03(+0.18%)
Apr 09, 2024	15.92	16.35	15.90	16.32	821,764	+0.45(+2.82%)
Apr 08, 2024	15.65	15.92	15.62	15.87	824,025	+0.29(+1.85%)
Apr 05, 2024	15.45	15.73	15.41	15.58	876,695	+0.01(+0.06%)
Apr 04, 2024	16.10	16.12	15.34	15.57	1,222,544	-0.38(-2.37%)
Apr 03, 2024	15.96	16.10	15.91	15.95	525,080	+0.10(+0.63%)
Apr 02, 2024	15.76	16.12	15.69	15.85	595,131	-0.02(-0.13%)
Apr 01, 2024	15.89	16.15	15.81	15.87	742,979	-0.03(-0.19%)
Mar 28, 2024	15.98	15.79	15.79	15.90	648,499	-0.08(-0.50%)
Mar 27, 2024	15.58	16.02	15.50	15.98	1,131,810	+0.49(+3.15%)
Mar 26, 2024	15.10	15.56	14.96	15.49	872,782	+0.54(+3.60%)
Mar 25, 2024	15.12	15.28	14.89	14.95	527,199	-0.23(-1.51%)
Mar 22, 2024	15.00	15.29	14.98	15.18	1,059,710	+0.24(+1.60%)
Mar 21, 2024	14.92	14.98	14.58	14.94	1,134,467	+0.07(+0.47%)
Mar 20, 2024	14.37	14.99	14.25	14.87	1,023,745	+0.38(+2.61%)
Mar 19, 2024	14.22	14.59	14.22	14.49	963,181	+0.26(+1.82%)
Mar 18, 2024	14.11	14.35	13.95	14.24	853,877	-0.13(-0.90%)
Mar 15, 2024	14.69	14.75	14.28	14.37	966,806	+0.09(+0.63%)
Mar 14, 2024	14.14	14.37	13.73	14.28	1,504,552	+0.60(+4.37%)
Mar 13, 2024	13.89	13.96	13.64	13.68	810,317	-0.19(-1.36%)
Mar 12, 2024	13.79	13.91	13.75	13.87	741,651	+0.07(+0.51%)
Mar 11, 2024	13.84	13.91	13.67	13.80	842,333	-0.16(-1.14%)
Mar 08, 2024	14.11	14.34	13.94	13.96	751,717	-0.12(-0.85%)
Mar 07, 2024	14.18	14.29	14.00	14.08	888,090	+0.13(+0.93%)
Mar 06, 2024	14.25	14.38	13.92	13.95	1,165,464	-0.03(-0.21%)
Mar 05, 2024	14.58	14.73	13.96	13.98	1,962,395	-0.53(-3.64%)
Mar 04, 2024	14.85	14.90	14.45	14.50	525,506	-0.51(-3.38%)
Mar 01, 2024	15.11	15.13	14.91	15.01	582,654	-0.05(-0.33%)
Feb 29, 2024	14.92	15.18	14.86	15.06	450,732	+0.16(+1.07%)
Feb 28, 2024	15.08	15.21	14.78	14.90	640,946	-0.64(-4.10%)
Feb 27, 2024	15.49	15.58	15.23	15.54	477,612	+0.01(+0.06%)
Feb 26, 2024	15.48	15.57	15.30	15.53	453,927	-0.02(-0.13%)
Feb 23, 2024	15.30	15.68	15.15	15.55	562,009	+0.30(+1.96%)
Feb 22, 2024	14.96	15.29	14.90	15.25	743,779	+0.38(+2.54%)
Feb 21, 2024	15.30	15.30	14.72	14.87	1,237,122	-0.40(-2.61%)
Feb 20, 2024	15.31	15.86	15.16	15.27	1,250,570	+0.04(+0.26%)
Feb 16, 2024	15.12	15.41	15.09	15.23	374,357	+0.14(+0.92%)
Feb 15, 2024	14.73	15.12	14.46	15.09	1,025,555	+0.58(+3.98%)
Feb 14, 2024	14.65	14.67	14.44	14.51	458,486	+0.05(+0.34%)
Feb 13, 2024	14.58	14.59	14.31	14.47	496,987	-0.40(-2.68%)
Feb 12, 2024	14.49	14.91	14.49	14.86	752,836	+0.57(+3.97%)
Feb 09, 2024	14.37	14.41	14.12	14.30	411,225	+0.00(+0.00%)
Feb 08, 2024	14.30	14.34	13.95	14.30	682,572	-0.01(-0.07%)
Feb 07, 2024	14.28	14.42	14.24	14.31	404,985	-0.08(-0.55%)
Feb 06, 2024	14.63	14.64	14.32	14.39	410,708	-0.29(-1.97%)
Feb 05, 2024	14.79	14.81	14.58	14.67	444,755	-0.15(-1.01%)
Feb 02, 2024	14.90	14.93	14.75	14.82	295,982	-0.26(-1.72%)
Feb 01, 2024	15.14	15.25	14.94	15.08	384,440	+0.11(+0.73%)
Jan 31, 2024	15.39	15.51	14.97	14.97	473,643	-0.28(-1.83%)
Jan 30, 2024	15.45	15.66	15.14	15.25	614,833	-0.08(-0.52%)
Jan 29, 2024	14.99	15.34	14.92	15.33	525,729	+0.25(+1.65%)
Jan 26, 2024	15.09	15.34	14.96	15.08	531,967	-0.01(-0.07%)
Jan 25, 2024	14.90	15.11	14.83	15.09	1,040,463	+0.28(+1.88%)
Jan 24, 2024	14.70	14.97	14.64	14.81	514,431	-0.03(-0.20%)
Jan 23, 2024	14.59	14.87	14.49	14.84	643,426	+0.31(+2.12%)
Jan 22, 2024	14.53	14.54	14.37	14.53	577,364	-0.07(-0.48%)
Jan 19, 2024	14.34	14.61	14.25	14.60	592,928	+0.22(+1.52%)
Jan 18, 2024	14.38	14.48	14.20	14.39	530,137	+0.11(+0.77%)
Jan 17, 2024	14.15	14.44	14.09	14.28	647,308	-0.20(-1.38%)
Jan 16, 2024	14.77	14.86	14.41	14.47	748,883	-0.63(-4.15%)
Jan 12, 2024	14.81	15.22	14.78	15.10	1,148,321	+0.27(+1.81%)
Jan 11, 2024	14.84	15.70	14.63	14.83	1,691,302	-0.01(-0.07%)
Jan 10, 2024	15.00	15.04	14.80	14.84	514,575	+0.01(+0.07%)
Jan 09, 2024	14.48	14.85	14.45	14.83	1,062,218	+0.11(+0.74%)
Jan 08, 2024	14.64	14.74	14.60	14.72	580,688	+0.03(+0.20%)
Jan 05, 2024	14.73	14.83	14.47	14.69	654,689	-0.10(-0.67%)
Jan 04, 2024	14.83	15.25	14.79	14.79	805,279	+0.00(+0.00%)
Jan 03, 2024	14.78	14.92	14.62	14.79	884,766	-0.24(-1.59%)
Jan 02, 2024	15.15	15.29	14.93	15.03	1,155,504	-0.50(-3.21%)
Dec 29, 2023	15.54	15.76	15.41	15.53	724,440	-0.25(-1.58%)
Dec 28, 2023	15.46	15.93	15.42	15.78	1,499,905	-0.14(-0.88%)
Dec 27, 2023	14.81	16.18	14.59	15.92	5,641,244	+2.47(+18.36%)
Dec 26, 2023	13.51	13.73	13.44	13.45	522,584	-0.02(-0.15%)
Dec 22, 2023	13.05	13.65	13.05	13.47	659,406	+0.43(+3.28%)
Dec 21, 2023	13.15	13.18	12.97	13.04	1,164,782	-0.06(-0.46%)
Dec 20, 2023	13.48	13.54	13.10	13.10	771,923	-0.43(-3.16%)
Dec 19, 2023	13.43	13.80	13.41	13.53	954,031	+0.18(+1.34%)
Dec 18, 2023	13.19	13.40	13.07	13.35	1,209,647	+0.23(+1.75%)
Dec 15, 2023	13.37	13.48	13.06	13.12	1,224,162	-0.38(-2.80%)
Dec 14, 2023	13.84	14.03	13.48	13.50	1,165,013	-0.36(-2.59%)
Dec 13, 2023	13.86	14.02	13.61	13.86	1,237,114	+0.21(+1.53%)
Dec 12, 2023	13.41	13.68	13.23	13.65	585,770	+0.11(+0.81%)
Dec 11, 2023	13.25	13.61	13.21	13.54	1,476,442	+0.20(+1.49%)
Dec 08, 2023	13.39	13.49	13.24	13.34	355,419	-0.05(-0.37%)
Dec 07, 2023	13.30	13.42	13.22	13.39	317,232	+0.07(+0.52%)
Dec 06, 2023	13.51	13.55	13.30	13.32	478,901	-0.16(-1.18%)
Dec 05, 2023	13.67	13.70	13.45	13.48	560,805	-0.27(-1.96%)
Dec 04, 2023	13.61	13.81	13.56	13.75	598,927	-0.07(-0.50%)
Dec 01, 2023	13.78	13.97	13.72	13.82	535,116	-0.01(-0.07%)
Nov 30, 2023	13.61	13.84	13.39	13.83	585,627	+0.27(+1.98%)
Nov 29, 2023	13.44	13.84	13.42	13.56	772,462	+0.02(+0.15%)
Nov 28, 2023	13.69	13.75	13.46	13.54	746,616	-0.30(-2.16%)
Nov 27, 2023	14.17	14.20	13.80	13.84	563,808	-0.40(-2.80%)
Nov 24, 2023	14.33	14.47	14.20	14.24	376,148	-0.12(-0.83%)
Nov 22, 2023	14.05	14.38	13.86	14.36	522,272	+0.51(+3.67%)
Nov 21, 2023	13.70	13.96	13.49	13.85	770,015	-0.32(-2.25%)
Nov 20, 2023	13.85	14.36	13.79	14.17	1,955,193	+0.96(+7.23%)
Nov 17, 2023	13.12	13.26	13.09	13.21	359,363	+0.14(+1.07%)
Nov 16, 2023	13.12	13.24	12.99	13.07	256,233	-0.19(-1.43%)
Nov 15, 2023	13.60	13.60	13.21	13.26	390,946	-0.44(-3.20%)
Nov 14, 2023	13.94	14.07	13.60	13.70	544,645	+0.10(+0.73%)
Nov 13, 2023	13.52	13.61	13.42	13.60	423,457	+0.05(+0.37%)
Nov 10, 2023	13.48	13.56	13.21	13.55	1,628,367	+0.58(+4.45%)
Nov 09, 2023	13.33	13.44	12.86	12.97	596,116	-0.14(-1.04%)
Nov 08, 2023	13.43	13.47	13.07	13.11	639,771	-0.06(-0.45%)
Nov 07, 2023	13.20	13.29	13.01	13.17	315,178	+0.03(+0.23%)
Nov 06, 2023	13.19	13.32	13.02	13.14	473,597	+0.03(+0.23%)
Nov 03, 2023	12.89	13.18	12.82	13.11	503,142	+0.45(+3.52%)
Nov 02, 2023	12.56	12.82	12.56	12.66	657,136	+0.26(+2.08%)
Nov 01, 2023	12.27	12.56	12.26	12.41	546,857	+0.08(+0.64%)
Oct 31, 2023	12.29	12.40	12.29	12.33	455,070	+0.09(+0.73%)
Oct 30, 2023	12.30	12.43	12.22	12.24	457,793	+0.06(+0.49%)
Oct 27, 2023	12.21	12.22	12.01	12.18	400,690	-0.04(-0.32%)
Oct 26, 2023	12.03	12.24	11.98	12.22	489,814	+0.11(+0.90%)
Oct 25, 2023	12.19	12.21	11.96	12.11	514,211	-0.17(-1.37%)
Oct 24, 2023	12.09	12.53	12.06	12.28	506,220	+0.00(+0.00%)
Oct 23, 2023	12.13	12.39	12.04	12.28	444,469	+0.01(+0.08%)
Oct 20, 2023	12.31	12.36	12.15	12.27	311,194	-0.15(-1.20%)
Oct 19, 2023	12.59	12.60	12.30	12.42	480,956	-0.24(-1.88%)
Oct 18, 2023	12.80	12.89	12.63	12.65	291,975	-0.16(-1.24%)
Oct 17, 2023	12.76	13.04	12.76	12.81	306,090	-0.02(-0.15%)
Oct 16, 2023	12.75	12.90	12.64	12.83	472,741	-0.03(-0.23%)
Oct 13, 2023	12.78	12.99	12.73	12.86	460,707	-0.01(-0.08%)
Oct 12, 2023	13.26	13.26	12.78	12.87	382,766	-0.47(-3.49%)
Oct 11, 2023	13.35	13.50	13.23	13.34	283,327	+0.23(+1.74%)
Oct 10, 2023	12.93	13.18	12.88	13.11	502,953	+0.36(+2.80%)
Oct 09, 2023	12.65	12.94	12.58	12.75	405,538	-0.13(-1.00%)
Oct 06, 2023	12.80	13.09	12.70	12.88	357,699	+0.00(+0.00%)
Oct 05, 2023	12.94	12.98	12.70	12.88	437,619	+0.06(+0.46%)
Oct 04, 2023	12.94	13.04	12.78	12.82	559,478	-0.14(-1.07%)
Oct 03, 2023	13.19	13.26	12.85	12.96	732,044	-0.58(-4.32%)
Oct 02, 2023	13.78	13.87	13.35	13.54	675,358	-0.33(-2.36%)
Sep 29, 2023	13.74	13.91	13.67	13.87	851,622	+0.15(+1.08%)
Sep 28, 2023	13.67	13.93	13.54	13.72	626,178	-0.29(-2.05%)
Sep 27, 2023	14.22	14.22	13.74	14.01	773,540	-0.22(-1.53%)
Sep 26, 2023	14.01	14.23	13.97	14.23	634,351	+0.07(+0.49%)
Sep 25, 2023	14.14	14.16	14.02	14.16	380,818	-0.10(-0.69%)
Sep 22, 2023	14.20	14.33	14.12	14.26	414,215	+0.13(+0.91%)
Sep 21, 2023	14.43	14.43	14.10	14.13	671,541	-0.26(-1.79%)
Sep 20, 2023	14.79	14.94	14.38	14.39	371,693	-0.26(-1.76%)
Sep 19, 2023	14.44	14.75	14.40	14.64	690,193	+0.23(+1.58%)
Sep 18, 2023	14.59	14.59	14.30	14.42	581,677	-0.30(-2.02%)
Sep 15, 2023	14.97	15.15	14.58	14.71	957,006	-0.59(-3.88%)
Sep 14, 2023	15.85	15.85	15.16	15.31	770,064	-0.43(-2.71%)
Sep 13, 2023	15.81	15.97	15.16	15.73	1,174,092	-0.25(-1.55%)
Sep 12, 2023	16.41	16.49	15.94	15.98	995,440	-0.22(-1.35%)
Sep 11, 2023	15.53	16.40	15.53	16.20	2,718,873	+0.44(+2.77%)
Sep 08, 2023	13.66	17.54	13.65	15.76	8,368,049	+2.02(+14.71%)
Sep 07, 2023	13.34	13.80	13.22	13.74	386,121	+0.32(+2.36%)
Sep 06, 2023	13.36	13.48	13.33	13.43	216,025	+0.08(+0.59%)
Sep 05, 2023	13.77	13.97	13.31	13.35	389,934	-0.36(-2.60%)
Sep 01, 2023	13.77	13.86	13.64	13.70	182,171	+0.06(+0.44%)
Aug 31, 2023	13.74	13.77	13.60	13.64	180,254	-0.11(-0.79%)
Aug 30, 2023	13.75	13.83	13.72	13.75	197,307	-0.02(-0.14%)
Aug 29, 2023	13.67	13.81	13.60	13.77	190,362	+0.18(+1.31%)
Aug 28, 2023	13.56	13.76	13.37	13.59	208,392	+0.04(+0.29%)
Aug 25, 2023	13.32	13.60	13.30	13.55	231,982	+0.32(+2.39%)
Aug 24, 2023	13.26	13.34	13.13	13.24	253,479	+0.01(+0.07%)
Aug 23, 2023	13.11	13.30	13.11	13.23	181,452	+0.11(+0.83%)
Aug 22, 2023	13.10	13.15	12.96	13.12	159,415	+0.17(+1.30%)
Aug 21, 2023	12.95	13.02	12.85	12.95	199,412	+0.08(+0.62%)
Aug 18, 2023	13.07	13.12	12.86	12.87	310,862	-0.40(-2.99%)
Aug 17, 2023	13.74	13.83	13.23	13.27	427,558	-0.46(-3.32%)
Aug 16, 2023	13.87	14.01	13.69	13.72	373,464	-0.22(-1.56%)
Aug 15, 2023	13.97	14.19	13.91	13.94	604,702	-0.14(-0.99%)
Aug 14, 2023	13.68	14.18	13.61	14.08	1,156,514	+0.28(+2.01%)
Aug 11, 2023	13.74	13.96	13.66	13.80	1,135,559	-0.45(-3.13%)
Aug 10, 2023	13.42	14.37	13.35	14.25	1,511,948	+0.72(+5.35%)
Aug 09, 2023	13.28	13.53	13.23	13.52	548,549	+0.01(+0.07%)
Aug 08, 2023	13.44	13.60	13.28	13.51	474,674	-0.27(-1.94%)
Aug 07, 2023	13.89	13.91	13.64	13.78	378,737	+0.10(+0.72%)
Aug 04, 2023	13.57	13.75	13.50	13.68	401,123	+0.11(+0.80%)
Aug 03, 2023	13.35	13.60	13.28	13.57	353,122	+0.17(+1.26%)
Aug 02, 2023	13.48	13.51	13.35	13.41	701,854	-0.36(-2.59%)
Aug 01, 2023	12.92	13.82	12.91	13.76	866,051	+0.41(+3.04%)
Jul 31, 2023	13.46	13.61	13.20	13.36	735,643	-0.10(-0.74%)
Jul 28, 2023	13.10	13.57	13.10	13.46	673,137	+0.44(+3.35%)
Jul 27, 2023	13.32	13.32	12.94	13.02	892,185	-0.24(-1.79%)
Jul 26, 2023	13.21	13.36	12.96	13.26	598,099	+0.37(+2.84%)
Jul 25, 2023	12.77	12.99	12.74	12.89	435,935	+0.22(+1.72%)
Jul 24, 2023	12.54	12.76	12.46	12.67	415,632	+0.25(+1.99%)
Jul 21, 2023	12.47	12.55	12.32	12.43	361,795	-0.06(-0.48%)
Jul 20, 2023	12.15	12.72	12.04	12.48	577,825	+0.35(+2.86%)
Jul 19, 2023	12.23	12.48	12.02	12.14	551,923	+0.02(+0.16%)
Jul 18, 2023	12.28	12.28	12.07	12.12	289,657	-0.11(-0.89%)
Jul 17, 2023	11.88	12.26	11.84	12.23	327,294	+0.39(+3.26%)
Jul 14, 2023	12.05	12.05	11.79	11.84	249,656	-0.22(-1.81%)
Jul 13, 2023	12.10	12.43	11.98	12.06	825,069	+0.12(+1.00%)
Jul 12, 2023	11.87	12.02	11.72	11.94	446,027	+0.03(+0.25%)
Jul 11, 2023	12.00	12.14	11.83	11.91	427,633	-0.12(-0.99%)
Jul 10, 2023	12.11	12.19	11.99	12.03	223,132	-0.10(-0.82%)
Jul 07, 2023	12.02	12.20	11.89	12.13	273,348	+0.12(+0.99%)
Jul 06, 2023	12.01	12.09	11.89	12.01	348,331	-0.24(-1.94%)
Jul 05, 2023	12.14	12.43	12.14	12.25	595,920	-0.02(-0.16%)
Jul 03, 2023	12.11	12.39	12.10	12.27	247,080	+0.20(+1.64%)
Jun 30, 2023	11.98	12.26	11.96	12.07	475,101	+0.17(+1.42%)
Jun 29, 2023	11.68	11.97	11.67	11.90	521,546	+0.10(+0.84%)
Jun 28, 2023	11.75	11.96	11.69	11.80	528,790	-0.25(-2.06%)
Jun 27, 2023	11.87	12.14	11.79	12.05	609,370	-0.03(-0.25%)
Jun 26, 2023	12.27	12.36	12.01	12.08	444,853	-0.16(-1.30%)
Jun 23, 2023	12.46	12.46	12.09	12.24	586,270	-0.33(-2.60%)
Jun 22, 2023	12.59	12.61	12.43	12.56	528,870	+0.02(+0.16%)
Jun 21, 2023	12.82	12.86	12.43	12.54	423,324	-0.28(-2.16%)
Jun 20, 2023	12.56	12.85	12.48	12.82	1,090,366	+0.27(+2.13%)
Jun 16, 2023	12.63	12.82	12.45	12.55	853,638	+0.00(+0.00%)
Jun 15, 2023	12.47	12.57	12.26	12.55	731,755	-0.07(-0.55%)
Jun 14, 2023	12.79	13.12	12.49	12.62	928,089	-0.31(-2.38%)
Jun 13, 2023	13.14	13.26	12.89	12.93	556,164	+0.02(+0.15%)
Jun 12, 2023	13.02	13.08	12.87	12.91	348,646	-0.12(-0.91%)
Jun 09, 2023	13.11	13.17	12.96	13.03	363,326	-0.05(-0.38%)
Jun 08, 2023	13.09	13.17	13.03	13.08	306,882	-0.08(-0.60%)
Jun 07, 2023	13.28	13.28	13.08	13.16	342,658	-0.19(-1.41%)
Jun 06, 2023	13.27	13.54	13.23	13.35	573,177	+0.18(+1.35%)
Jun 05, 2023	13.29	13.33	13.05	13.17	435,210	-0.12(-0.89%)
Jun 02, 2023	13.77	13.79	13.19	13.29	560,063	-0.11(-0.81%)
Jun 01, 2023	13.57	13.71	13.35	13.40	777,636	+0.26(+1.96%)
May 31, 2023	13.11	13.24	13.04	13.14	334,348	+0.12(+0.91%)
May 30, 2023	13.31	13.42	13.01	13.02	353,080	-0.38(-2.81%)
May 26, 2023	13.40	13.49	13.26	13.40	309,338	+0.06(+0.45%)
May 25, 2023	13.01	13.36	13.00	13.34	485,243	+0.46(+3.56%)
May 24, 2023	13.02	13.04	12.82	12.88	559,013	-0.43(-3.25%)
May 23, 2023	12.97	13.34	12.97	13.31	654,520	+0.48(+3.75%)
May 22, 2023	13.20	13.27	12.60	12.83	1,337,889	-0.45(-3.40%)
May 19, 2023	13.59	13.74	13.16	13.28	521,099	-0.29(-2.17%)
May 18, 2023	13.49	13.61	13.39	13.58	514,727	+0.07(+0.51%)
May 17, 2023	13.63	13.66	13.34	13.51	474,308	+0.05(+0.36%)
May 16, 2023	13.38	13.79	13.32	13.46	784,405	+0.05(+0.37%)
May 15, 2023	13.28	13.58	13.23	13.41	691,981	+0.20(+1.49%)
May 12, 2023	13.40	13.53	13.20	13.21	548,730	+0.00(+0.00%)
May 11, 2023	13.18	13.32	13.08	13.21	470,771	-0.15(-1.10%)
May 10, 2023	13.36	13.40	13.18	13.36	737,094	-0.09(-0.66%)
May 09, 2023	13.29	13.61	13.17	13.45	612,211	+0.12(+0.88%)
May 08, 2023	13.22	13.35	13.04	13.33	562,442	+0.15(+1.12%)
May 05, 2023	12.93	13.25	12.85	13.18	608,216	+0.29(+2.29%)
May 04, 2023	13.15	13.24	12.71	12.89	1,007,274	-0.34(-2.60%)
May 03, 2023	13.02	13.35	13.01	13.23	788,586	+0.45(+3.54%)
May 02, 2023	12.95	12.99	12.56	12.78	339,729	-0.28(-2.18%)