Innovator Double Stacker 9 Buffer ETF - Oct (NY: DBOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.49	28.49	28.18	28.18	198	-0.65(-2.26%)
Apr 28, 2022	28.59	28.83	28.59	28.83	193	+0.40(+1.42%)
Apr 27, 2022	28.54	28.54	28.43	28.43	101	+0.02(+0.08%)
Apr 26, 2022	28.64	28.64	28.41	28.41	414	-0.52(-1.81%)
Apr 25, 2022	28.63	28.93	28.58	28.93	30,791	+0.12(+0.42%)
Apr 22, 2022	29.01	29.01	28.81	28.81	454	-0.46(-1.56%)
Apr 21, 2022	29.50	29.50	29.26	29.26	266	-0.27(-0.90%)
Apr 20, 2022	29.58	29.58	29.52	29.53	408	-0.06(-0.19%)
Apr 19, 2022	29.52	29.59	29.52	29.59	115	+0.29(+0.98%)
Apr 18, 2022	29.31	29.35	29.30	29.30	874	-0.02(-0.05%)
Apr 14, 2022	29.36	29.43	29.31	29.31	1,125	-0.23(-0.78%)
Apr 13, 2022	29.47	29.56	29.47	29.55	5,781	+0.24(+0.82%)
Apr 12, 2022	29.48	29.48	29.31	29.31	200	-0.04(-0.13%)
Apr 11, 2022	29.55	29.55	29.35	29.35	256	-0.30(-1.00%)
Apr 08, 2022	29.64	29.64	29.64	29.64	100	-0.06(-0.19%)
Apr 07, 2022	29.55	29.70	29.55	29.70	336	+0.05(+0.18%)
Apr 06, 2022	29.57	29.65	29.57	29.65	400	-0.16(-0.53%)
Apr 05, 2022	29.80	29.80	29.80	29.80	27	-0.21(-0.69%)
Apr 04, 2022	29.95	30.01	29.95	30.01	361	+0.14(+0.46%)
Apr 01, 2022	29.84	29.87	29.79	29.87	1,559	+0.04(+0.13%)
Mar 31, 2022	29.83	29.83	29.83	29.83	0	-0.14(-0.47%)
Mar 30, 2022	29.93	29.97	29.93	29.97	496	-0.12(-0.38%)
Mar 29, 2022	30.09	30.09	30.09	30.09	1	+0.18(+0.60%)
Mar 28, 2022	29.78	29.91	29.78	29.91	409	+0.11(+0.39%)
Mar 25, 2022	29.76	29.80	29.76	29.80	103	+0.04(+0.14%)
Mar 24, 2022	29.64	29.75	29.64	29.75	236	+0.17(+0.59%)
Mar 23, 2022	29.60	29.66	29.58	29.58	992	-0.12(-0.42%)
Mar 22, 2022	29.70	29.70	29.70	29.70	130	+0.22(+0.75%)
Mar 21, 2022	29.50	29.50	29.44	29.48	400	-0.04(-0.15%)
Mar 18, 2022	29.25	29.54	29.25	29.53	355	+0.25(+0.85%)
Mar 17, 2022	29.12	29.30	29.12	29.28	4,328	+0.22(+0.77%)
Mar 16, 2022	28.96	29.05	28.68	29.05	552	+0.42(+1.46%)
Mar 15, 2022	28.43	28.64	28.42	28.64	2,941	+0.42(+1.50%)
Mar 14, 2022	28.50	28.55	28.21	28.21	1,663	-0.20(-0.70%)
Mar 11, 2022	28.75	28.75	28.41	28.41	3,209	-0.25(-0.89%)
Mar 10, 2022	28.50	28.67	28.50	28.67	202	-0.06(-0.20%)
Mar 09, 2022	28.72	28.72	28.72	28.72	0	+0.47(+1.65%)
Mar 08, 2022	28.34	28.57	28.21	28.26	661	-0.10(-0.37%)
Mar 07, 2022	28.56	28.59	28.36	28.36	1,201	-0.52(-1.79%)
Mar 04, 2022	28.82	28.88	28.78	28.88	2,777	-0.13(-0.45%)
Mar 03, 2022	29.10	29.16	29.01	29.01	600	-0.16(-0.55%)
Mar 02, 2022	28.96	29.18	28.91	29.17	31,671	+0.33(+1.14%)
Mar 01, 2022	28.88	28.94	28.81	28.84	700	-0.30(-1.03%)
Feb 28, 2022	29.10	29.14	29.03	29.14	3,844	-0.06(-0.20%)
Feb 25, 2022	29.01	29.20	29.01	29.20	1,231	+0.34(+1.17%)
Feb 24, 2022	28.25	28.86	28.25	28.86	18,359	+0.32(+1.11%)
Feb 23, 2022	28.98	28.98	28.54	28.54	5,085	-0.29(-1.02%)
Feb 22, 2022	28.89		28.75	28.84	60,285	-0.20(-0.68%)
Feb 18, 2022				29.04	0	-0.12(-0.40%)
Feb 17, 2022	29.26	29.26	29.15	29.15	192	-0.37(-1.26%)
Feb 16, 2022	29.39	29.53	29.39	29.53	300	+0.07(+0.22%)
Feb 15, 2022	29.39	29.46	29.39	29.46	330	+0.28(+0.94%)
Feb 14, 2022	29.14	29.23	29.07	29.19	5,671	-0.01(-0.05%)
Feb 11, 2022	29.41	29.41	29.15	29.20	6,569	-0.27(-0.92%)
Feb 10, 2022	29.80	29.80	29.47	29.47	1,600	-0.35(-1.16%)
Feb 09, 2022	29.81	29.82	29.81	29.82	175	+0.21(+0.70%)
Feb 08, 2022	29.48	29.61	29.48	29.61	300	+0.20(+0.68%)
Feb 07, 2022	29.50	29.56	29.41	29.41	720	-0.15(-0.51%)
Feb 04, 2022	29.38	29.61	29.38	29.56	27,642	+0.17(+0.57%)
Feb 03, 2022	29.61		29.39	29.39	355	-0.44(-1.46%)
Feb 02, 2022	29.72	29.83	29.71	29.83	4,477	+0.13(+0.44%)
Feb 01, 2022	29.57	29.70	29.57	29.70	512	+0.06(+0.20%)
Jan 31, 2022	29.47	29.64	29.47	29.64	676	+0.40(+1.36%)
Jan 28, 2022	28.85	29.24	28.85	29.24	1,101	+0.37(+1.29%)
Jan 27, 2022	29.08	29.08	28.85	28.87	603	-0.08(-0.26%)
Jan 26, 2022	29.15	29.25	28.93	28.95	1,677	-0.01(-0.02%)
Jan 25, 2022	28.84	29.09	28.80	28.95	11,669	-0.29(-0.98%)
Jan 24, 2022	28.89	29.24	28.43	29.24	1,410	+0.10(+0.36%)
Jan 21, 2022	29.32	29.35	29.14	29.14	3,233	-0.28(-0.96%)
Jan 20, 2022	29.63	29.75	29.42	29.42	2,306	-0.18(-0.62%)
Jan 19, 2022	29.73	29.76	29.60	29.60	1,947	-0.07(-0.23%)
Jan 18, 2022	29.74	29.78	29.67	29.67	28,310	-0.24(-0.79%)
Jan 14, 2022				29.91	0	+0.05(+0.16%)
Jan 13, 2022	30.14	30.14	29.86	29.86	11,154	-0.26(-0.85%)
Jan 12, 2022	30.08	30.12	30.07	30.12	4,146	+0.03(+0.11%)
Jan 11, 2022	30.04	30.08	30.04	30.08	307	+0.15(+0.49%)
Jan 10, 2022	29.70	29.94	29.70	29.94	4,129	-0.00(-0.01%)
Jan 07, 2022	29.94	29.94	29.94	29.94	0	-0.02(-0.08%)
Jan 06, 2022	29.97	30.02	29.96	29.96	484	-0.05(-0.16%)
Jan 05, 2022	30.19	30.20	29.98	30.01	5,689	-0.25(-0.84%)
Jan 04, 2022	30.26	30.27	30.26	30.27	2,683	-0.03(-0.10%)
Jan 03, 2022	30.19	30.30	30.19	30.30	3,050	+0.08(+0.25%)
Dec 31, 2021	30.23	30.25	30.17	30.22	4,379	-0.03(-0.08%)
Dec 30, 2021	30.22	30.24	30.22	30.24	632	-0.00(-0.01%)
Dec 29, 2021	30.18	30.25	30.18	30.25	142	+0.07(+0.25%)
Dec 28, 2021	30.16	30.18	30.15	30.18	12,304	-0.02(-0.07%)
Dec 27, 2021	30.13	30.20	30.12	30.20	304	+0.11(+0.36%)
Dec 23, 2021	30.09	30.09	30.09	30.09	0	+0.10(+0.35%)
Dec 22, 2021	29.98	29.98	29.98	29.98	5	+0.14(+0.46%)
Dec 21, 2021	29.73	29.85	29.73	29.85	625	+0.25(+0.83%)
Dec 20, 2021	29.60	29.60	29.60	29.60	35	-0.12(-0.39%)
Dec 17, 2021	29.80	29.80	29.72	29.72	468	-0.13(-0.45%)
Dec 16, 2021	29.82	29.85	29.82	29.85	253	-0.15(-0.50%)
Dec 15, 2021	30.04	30.04	30.00	30.00	350	+0.23(+0.79%)
Dec 14, 2021	29.68	29.77	29.68	29.77	201	-0.13(-0.44%)
Dec 13, 2021	29.90	29.90	29.90	29.90	0	-0.13(-0.42%)
Dec 10, 2021	29.93	30.05	29.93	30.03	930	+0.13(+0.43%)
Dec 09, 2021	29.90	29.90	29.90	29.90	0	-0.11(-0.38%)
Dec 08, 2021	30.03	30.04	30.01	30.01	1,292	+0.10(+0.32%)
Dec 07, 2021	29.91	29.91	29.91	29.91	50	+0.32(+1.09%)
Dec 06, 2021	29.57	29.62	29.52	29.59	3,278	+0.24(+0.82%)
Dec 03, 2021	29.62	29.62	29.32	29.35	9,002	-0.25(-0.85%)
Dec 02, 2021	29.63	29.64	29.60	29.60	2,379	+0.16(+0.55%)
Dec 01, 2021	29.60	29.60	29.44	29.44	766	-0.18(-0.59%)
Nov 30, 2021	29.83	29.83	29.62	29.62	1,330	-0.29(-0.98%)
Nov 29, 2021	29.86	29.91	29.86	29.91	1,017	+0.27(+0.93%)
Nov 26, 2021	29.63	29.69	29.60	29.64	2,637	-0.34(-1.13%)
Nov 24, 2021	29.95	30.02	29.95	29.97	1,119	+0.02(+0.06%)
Nov 23, 2021	29.88	29.96	29.88	29.96	120	+0.01(+0.03%)
Nov 22, 2021	30.06	30.06	29.95	29.95	2,664	-0.05(-0.17%)
Nov 19, 2021	30.00	30.00	30.00	30.00	0	-0.03(-0.12%)
Nov 18, 2021	30.07	30.03	30.03	30.03	416	+0.05(+0.17%)
Nov 17, 2021	30.03	30.03	29.98	29.98	703	-0.07(-0.25%)
Nov 16, 2021	30.06	30.06	30.06	30.06	8	+0.07(+0.23%)
Nov 15, 2021	29.99	29.99	29.99	29.99	128	+0.01(+0.03%)
Nov 12, 2021	29.89	29.99	29.89	29.98	802	+0.07(+0.22%)
Nov 11, 2021	29.91	29.91	29.91	29.91	6	+0.02(+0.05%)
Nov 10, 2021	29.92			29.90	1,862	-0.08(-0.28%)
Nov 09, 2021	29.98	29.98	29.98	29.98	67	-0.04(-0.12%)
Nov 08, 2021	30.02	30.02	30.02	30.02	9	-0.00(-0.02%)
Nov 05, 2021	30.04	30.08	30.02	30.02	829	+0.01(+0.03%)
Nov 04, 2021	30.02	30.02	30.02	30.02	0	+0.04(+0.12%)
Nov 03, 2021	29.90	29.98	29.90	29.98	781	+0.10(+0.33%)
Nov 02, 2021	29.92	29.93	29.88	29.88	1,704	+0.05(+0.18%)
Nov 01, 2021	29.77	29.83	29.76	29.83	704	+0.01(+0.03%)
Oct 29, 2021	29.69	29.82	29.69	29.82	100	+0.03(+0.11%)
Oct 28, 2021	29.79	29.79	29.72	29.78	1,095	+0.10(+0.35%)
Oct 27, 2021	29.69	29.69	29.68	29.68	3,787	-0.07(-0.22%)
Oct 26, 2021	29.74	29.74	29.74	29.74	0	+0.04(+0.12%)
Oct 25, 2021	29.62	29.71	29.62	29.71	3,341	+0.08(+0.28%)
Oct 22, 2021	29.56	29.62	29.56	29.62	2,273	-0.04(-0.13%)
Oct 21, 2021	29.56	29.66	29.56	29.66	360	+0.07(+0.23%)
Oct 20, 2021	29.59	29.60	29.57	29.60	730	+0.05(+0.15%)
Oct 19, 2021	29.54	29.55	29.52	29.55	2,580	+0.09(+0.31%)
Oct 18, 2021	29.45	29.46	29.41	29.46	736	+0.05(+0.17%)
Oct 15, 2021	29.47	29.47	29.40	29.41	6,135	+0.10(+0.35%)
Oct 14, 2021	29.23	29.37	29.20	29.31	22,186	+0.24(+0.82%)
Oct 13, 2021	29.05	29.07	29.05	29.07	2,576	+0.09(+0.32%)
Oct 12, 2021	28.98	28.98	28.98	28.98	329	-0.04(-0.14%)
Oct 11, 2021	29.02	29.02	29.02	29.02	51	-0.08(-0.28%)
Oct 08, 2021	29.12	29.12	29.10	29.10	1,780	-0.03(-0.11%)
Oct 07, 2021	29.14	29.24	29.13	29.13	3,461	+0.07(+0.25%)
Oct 06, 2021	28.85	29.06	28.80	29.06	5,074	+0.09(+0.31%)
Oct 05, 2021	28.77	28.99	28.77	28.97	52,549	+0.25(+0.87%)
Oct 04, 2021	28.85	28.85	28.68	28.72	13,644	-0.25(-0.86%)
Oct 01, 2021	28.95	29.04	28.74	28.97	38,964	-0.06(-0.21%)
Sep 30, 2021	28.95	29.07	28.95	29.03	12,955	+0.05(+0.17%)
Sep 29, 2021	28.98	28.99	28.95	28.98	2,046	-0.01(-0.03%)
Sep 28, 2021	28.99	28.99	28.99	28.99	54	-0.01(-0.03%)
Sep 27, 2021	29.03	29.04	28.94	29.00	3,254	-0.01(-0.03%)
Sep 24, 2021	28.96	29.00	28.96	29.00	118	+0.00(+0.02%)
Sep 23, 2021	29.01	29.01	28.92	29.00	418,411	-0.04(-0.12%)
Sep 22, 2021	29.04	29.07	29.03	29.04	2,118	+0.03(+0.10%)
Sep 21, 2021	29.00	29.05	29.00	29.01	1,409	+0.02(+0.05%)
Sep 20, 2021	28.93	28.99	28.93	28.99	353	-0.02(-0.05%)
Sep 17, 2021	29.00	29.00	29.00	29.00	100	+0.02(+0.05%)
Sep 16, 2021	29.00	29.00	28.95	28.99	911	-0.04(-0.14%)
Sep 15, 2021	28.95	29.04	28.95	29.03	11,790	+0.09(+0.31%)
Sep 14, 2021	28.94	28.94	28.94	28.94	222	+0.01(+0.02%)
Sep 13, 2021	28.95	28.95	28.92	28.93	28,671	+0.00(+0.02%)
Sep 10, 2021	28.95	28.95	28.93	28.93	25,554	-0.01(-0.03%)
Sep 09, 2021	28.94	28.94	28.94	28.94	2	+0.00(+0.00%)
Sep 08, 2021	28.92	28.94	28.92	28.94	483	+0.01(+0.02%)
Sep 07, 2021	28.94	28.94	28.93	28.93	1,188	-0.00(-0.00%)
Sep 03, 2021	28.95	28.95	28.93	28.93	1,094	+0.00(+0.00%)
Sep 02, 2021	28.93	28.94	28.93	28.93	603	+0.00(+0.00%)
Sep 01, 2021	28.92	28.93	28.92	28.93	424	+0.00(+0.00%)
Aug 31, 2021	28.93	28.95	28.93	28.93	2,444	+0.00(+0.00%)
Aug 30, 2021	28.95	28.95	28.93	28.93	1,109	+0.00(+0.02%)
Aug 27, 2021	28.93	28.93	28.92	28.93	854	+0.00(+0.02%)
Aug 26, 2021	28.95	28.95	28.92	28.93	511	-0.00(-0.02%)
Aug 25, 2021	28.92	28.93	28.92	28.93	1,888	-0.00(-0.00%)
Aug 24, 2021	28.91	28.93	28.91	28.93	3,328	+0.03(+0.10%)
Aug 23, 2021	28.93	28.93	28.90	28.90	4,807	-0.02(-0.07%)
Aug 20, 2021	28.88	28.92	28.87	28.92	4,717	+0.02(+0.07%)
Aug 19, 2021	28.90	28.90	28.90	28.90	19	+0.01(+0.03%)
Aug 18, 2021	28.88	28.93	28.88	28.89	693	-0.00(-0.02%)
Aug 17, 2021	28.90	28.90	28.89	28.90	4,018	-0.03(-0.10%)
Aug 16, 2021	28.90	28.93	28.90	28.93	2,061	+0.03(+0.10%)
Aug 13, 2021	28.91	28.91	28.89	28.89	199	-0.00(-0.00%)
Aug 12, 2021	28.89	28.91	28.89	28.90	343	+0.00(+0.00%)
Aug 11, 2021	28.89	28.89	28.89	28.89	4	+0.00(+0.00%)
Aug 10, 2021	28.89	28.89	28.89	28.89	0	+0.01(+0.05%)
Aug 09, 2021	28.88	28.88	28.88	28.88	1,944	+0.00(+0.02%)
Aug 06, 2021	28.88	28.88	28.88	28.88	0	+0.00(+0.02%)
Aug 05, 2021	28.87	28.87	28.87	28.87	2	+0.00(+0.01%)
Aug 04, 2021	28.87	28.87	28.87	28.87	25	+0.02(+0.08%)
Aug 03, 2021	28.83	28.84	28.82	28.84	9,969	-0.04(-0.14%)
Aug 02, 2021	28.84	28.89	28.83	28.89	1,596	-0.02(-0.07%)
Jul 30, 2021	28.89	28.91	28.89	28.91	802	+0.04(+0.12%)
Jul 29, 2021	28.85	28.89	28.84	28.87	6,711	+0.04(+0.14%)
Jul 28, 2021	28.83	28.83	28.82	28.83	2,046	-0.02(-0.07%)
Jul 27, 2021	28.79	28.85	28.79	28.85	1,202	-0.04(-0.12%)
Jul 26, 2021	28.83	28.95	28.83	28.89	22,334	+0.00(+0.00%)
Jul 23, 2021	28.79	28.89	28.79	28.89	863	+0.06(+0.21%)
Jul 22, 2021	28.77	28.82	28.77	28.82	806	+0.05(+0.17%)
Jul 21, 2021	28.78	28.78	28.77	28.77	304	+0.04(+0.14%)
Jul 20, 2021	28.73	28.73	28.73	28.73	411	+0.05(+0.17%)
Jul 19, 2021	28.68	28.68	28.68	28.68	127	-0.08(-0.28%)
Jul 16, 2021	28.69	28.77	28.69	28.77	1,722	-0.01(-0.04%)
Jul 15, 2021	28.79	28.82	28.77	28.78	845	-0.02(-0.07%)
Jul 14, 2021	28.80	28.89	28.79	28.80	718	+0.01(+0.04%)
Jul 13, 2021	28.79	28.79	28.79	28.79	503	-0.00(-0.02%)
Jul 12, 2021	28.78	28.81	28.78	28.79	8,722	+0.01(+0.05%)
Jul 09, 2021	28.77	28.77	28.77	28.77	522	+0.02(+0.08%)
Jul 08, 2021	28.75	28.75	28.75	28.75	3	-0.03(-0.11%)
Jul 07, 2021	28.79	28.81	28.76	28.78	3,248	-0.01(-0.04%)
Jul 06, 2021	28.75	28.80	28.75	28.80	8,287	-0.03(-0.10%)
Jul 02, 2021	28.75	28.82	28.75	28.82	422	+0.09(+0.31%)
Jul 01, 2021	28.78	28.78	28.72	28.73	24,671	+0.02(+0.05%)
Jun 30, 2021	28.73	28.74	28.72	28.72	10,721	-0.07(-0.24%)
Jun 29, 2021	28.80	28.80	28.72	28.79	29,437	+0.03(+0.10%)
Jun 28, 2021	28.72	28.76	28.72	28.76	537	-0.02(-0.06%)
Jun 25, 2021	28.70	28.78	28.70	28.78	124	+0.01(+0.04%)
Jun 24, 2021	28.70	28.77	28.70	28.77	289	+0.03(+0.12%)
Jun 23, 2021	28.62	28.74	28.62	28.74	713	+0.03(+0.12%)
Jun 22, 2021	28.70	28.70	28.70	28.70	2	+0.05(+0.19%)
Jun 21, 2021	28.62	28.65	28.60	28.65	686	+0.05(+0.16%)
Jun 18, 2021	28.55	28.60	28.54	28.60	275	-0.05(-0.18%)
Jun 17, 2021	28.63	28.65	28.61	28.65	367	+0.03(+0.11%)
Jun 16, 2021	28.59	28.62	28.54	28.62	1,374	-0.03(-0.10%)
Jun 15, 2021	28.60	28.65	28.59	28.65	1,655	-0.02(-0.09%)
Jun 14, 2021	28.60	28.68	28.60	28.68	663	+0.02(+0.05%)
Jun 11, 2021	28.55	28.66	28.55	28.66	722	+0.04(+0.14%)
Jun 10, 2021	28.57	28.62	28.56	28.62	5,119	+0.04(+0.14%)
Jun 09, 2021	28.53	28.58	28.51	28.58	14,288	-0.01(-0.03%)
Jun 08, 2021	28.53	28.59	28.53	28.59	366	-0.00(-0.01%)
Jun 07, 2021	28.53	28.59	28.53	28.59	1,346	+0.01(+0.03%)
Jun 04, 2021	28.50	28.59	28.50	28.59	2,409	+0.07(+0.26%)
Jun 03, 2021	28.50	28.51	28.50	28.51	502	-0.03(-0.09%)
Jun 02, 2021	28.53	28.54	28.52	28.54	347	+0.01(+0.02%)
Jun 01, 2021	28.54	28.54	28.53	28.53	1,756	+0.00(+0.00%)
May 28, 2021	28.47	28.53	28.45	28.53	13,865	+0.02(+0.07%)
May 27, 2021	28.41	28.51	28.41	28.51	1,099	+0.03(+0.11%)
May 26, 2021	28.44	28.52	28.40	28.48	3,837	+0.09(+0.30%)
May 25, 2021	28.37	28.40	28.37	28.39	380	+0.02(+0.08%)
May 24, 2021	28.30	28.43	28.30	28.37	1,161	+0.10(+0.36%)
May 21, 2021	28.27	28.27	28.27	28.27	308	+0.02(+0.08%)
May 20, 2021	28.23	28.27	28.23	28.25	2,817	+0.07(+0.25%)
May 19, 2021	28.01	28.20	27.97	28.17	6,373	-0.05(-0.18%)
May 18, 2021	28.23	28.23	28.22	28.22	295	-0.05(-0.17%)
May 17, 2021	28.20	28.27	28.20	28.27	487	-0.07(-0.23%)
May 14, 2021	28.29	28.39	28.23	28.34	7,777	+0.17(+0.61%)
May 13, 2021	28.10	28.17	28.04	28.17	9,913	+0.17(+0.62%)
May 12, 2021	28.14	28.14	27.99	27.99	2,705	-0.19(-0.69%)
May 11, 2021	28.25	28.25	28.18	28.18	1,327	-0.13(-0.46%)
May 10, 2021	28.37	28.45	28.32	28.32	2,596	-0.11(-0.38%)
May 07, 2021	28.36	28.47	28.36	28.42	1,871	+0.09(+0.33%)
May 06, 2021	28.27	28.38	28.25	28.33	4,086	+0.02(+0.08%)
May 05, 2021	28.27	28.31	28.25	28.31	14,797	+0.04(+0.15%)
May 04, 2021	28.17	28.26	28.17	28.26	1,506	-0.10(-0.35%)