Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.18	26.18	26.18	26.18	100	-0.34(-1.27%)
Apr 28, 2022	26.51	26.51	26.51	26.51	3	+0.22(+0.83%)
Apr 27, 2022	26.34	26.35	26.30	26.30	3,210	+0.24(+0.91%)
Apr 26, 2022	26.06	26.06	26.06	26.06	3	-0.57(-2.15%)
Apr 25, 2022	26.44	26.63	26.44	26.63	418	-0.15(-0.55%)
Apr 22, 2022	26.78	26.78	26.78	26.78	603	-0.42(-1.54%)
Apr 21, 2022	27.46	27.46	27.20	27.20	249	-0.45(-1.62%)
Apr 20, 2022	27.65	27.65	27.65	27.65	30	+0.16(+0.57%)
Apr 19, 2022	27.49	27.49	27.49	27.49	222	-0.05(-0.18%)
Apr 18, 2022	27.66	27.66	27.54	27.54	136	-0.10(-0.36%)
Apr 14, 2022	27.64	27.64	27.64	27.64	100	-0.06(-0.22%)
Apr 13, 2022	27.70	27.70	27.70	27.70	30	+0.25(+0.90%)
Apr 12, 2022	27.45	27.45	27.45	27.45	40	-0.16(-0.58%)
Apr 11, 2022	27.61	27.61	27.61	27.61	3	-0.12(-0.44%)
Apr 08, 2022	27.73	27.73	27.73	27.73	100	+0.06(+0.21%)
Apr 07, 2022	27.68	27.68	27.68	27.68	64	+0.08(+0.28%)
Apr 06, 2022	27.60	27.60	27.60	27.60	88	-0.02(-0.08%)
Apr 05, 2022	27.69	27.69	27.55	27.62	451	-0.25(-0.91%)
Apr 04, 2022	27.89	27.89	27.87	27.87	1,008	-0.10(-0.35%)
Apr 01, 2022	27.97	27.97	27.97	27.97	0	+0.30(+1.10%)
Mar 31, 2022	27.86	27.86	27.67	27.67	195	-0.25(-0.91%)
Mar 30, 2022	27.92	27.92	27.92	27.92	95	+0.08(+0.30%)
Mar 29, 2022	27.84	27.84	27.84	27.84	79	+0.24(+0.89%)
Mar 28, 2022	27.59	27.59	27.59	27.59	58	-0.05(-0.18%)
Mar 25, 2022	27.64	27.64	27.64	27.64	138	+0.18(+0.66%)
Mar 24, 2022	27.46	27.46	27.46	27.46	187	+0.19(+0.70%)
Mar 23, 2022	27.30	27.30	27.27	27.27	702	-0.26(-0.95%)
Mar 22, 2022	27.48	27.55	27.48	27.53	1,152	+0.20(+0.72%)
Mar 21, 2022	27.43	27.43	27.33	27.33	207	-0.30(-1.08%)
Mar 18, 2022	27.59	27.63	27.59	27.63	2,133	+0.21(+0.77%)
Mar 17, 2022	27.25	28.53	27.25	27.42	431	+0.18(+0.67%)
Mar 16, 2022	27.24	27.24	27.24	27.24	7	+0.56(+2.10%)
Mar 15, 2022	26.53	26.68	26.53	26.68	303	+0.20(+0.77%)
Mar 14, 2022	26.63	26.75	26.47	26.47	407	+0.01(+0.05%)
Mar 11, 2022	26.78	26.78	26.46	26.46	630	-0.19(-0.73%)
Mar 10, 2022	26.62	26.65	26.62	26.65	297	-0.14(-0.54%)
Mar 09, 2022	26.80	26.80	26.80	26.80	48	+0.78(+2.99%)
Mar 08, 2022	26.02	26.02	26.02	26.02	59	+0.15(+0.57%)
Mar 07, 2022	25.87	25.87	25.87	25.87	77	-0.64(-2.43%)
Mar 04, 2022	26.39	26.52	26.39	26.52	1,534	-0.50(-1.85%)
Mar 03, 2022	27.02	27.02	27.02	27.02	20	-0.34(-1.26%)
Mar 02, 2022	27.31	27.36	27.31	27.36	160	+0.40(+1.49%)
Mar 01, 2022	26.96	26.96	26.96	26.96	23	-0.43(-1.58%)
Feb 28, 2022	27.39	27.39	27.39	27.39	81	-0.41(-1.49%)
Feb 25, 2022	27.80	27.80	27.80	27.80	100	+0.67(+2.49%)
Feb 24, 2022	27.52	27.52	26.70	27.13	1,277	-0.60(-2.17%)
Feb 23, 2022	27.73	27.73	27.73	27.73	55	-0.14(-0.50%)
Feb 22, 2022	27.80	27.87	27.80	27.87	350	-0.37(-1.30%)
Feb 18, 2022				28.24	0	-0.01(-0.04%)
Feb 17, 2022	28.34	28.34	28.25	28.25	283	-0.37(-1.30%)
Feb 16, 2022	28.51	28.62	28.49	28.62	819	+0.14(+0.48%)
Feb 15, 2022	28.50	28.50	28.48	28.48	617	+0.29(+1.04%)
Feb 14, 2022	28.16	28.19	28.16	28.19	1,049	-0.09(-0.32%)
Feb 11, 2022	28.28	28.28	28.28	28.28	100	-0.20(-0.69%)
Feb 10, 2022	28.65	28.78	28.48	28.48	2,068	-0.24(-0.85%)
Feb 09, 2022	28.71	28.72	28.71	28.72	282	+0.18(+0.64%)
Feb 08, 2022	28.54	28.54	28.54	28.54	25	+0.26(+0.92%)
Feb 07, 2022	28.36	28.38	28.28	28.28	837	+0.22(+0.77%)
Feb 04, 2022	28.13	28.13	28.06	28.06	1,187	-0.02(-0.09%)
Feb 03, 2022	28.09	28.09	28.09	28.09	56	-0.11(-0.40%)
Feb 02, 2022	28.20	28.20	28.20	28.20	44	+0.12(+0.41%)
Feb 01, 2022	28.05	28.08	28.05	28.08	811	+0.11(+0.40%)
Jan 31, 2022	27.97	27.97	27.97	27.97	12	+0.21(+0.77%)
Jan 28, 2022	27.51	27.76	27.51	27.76	381	-0.04(-0.16%)
Jan 27, 2022	27.84	27.84	27.73	27.80	5,015	+0.10(+0.35%)
Jan 26, 2022	28.00	28.00	27.70	27.70	928	-0.08(-0.29%)
Jan 25, 2022	27.78	27.78	27.78	27.78	87	+0.06(+0.21%)
Jan 24, 2022	27.50	27.72	27.41	27.72	422	-0.16(-0.58%)
Jan 21, 2022	28.00	28.00	27.89	27.89	233	-0.31(-1.11%)
Jan 20, 2022	28.40	28.40	28.20	28.20	312	-0.25(-0.89%)
Jan 19, 2022	28.45	28.45	28.45	28.45	46	+0.15(+0.52%)
Jan 18, 2022	28.27	28.36	28.27	28.30	2,310	-0.22(-0.78%)
Jan 14, 2022				28.53	0	+0.08(+0.28%)
Jan 13, 2022	28.55	28.59	28.45	28.45	2,580	-0.01(-0.03%)
Jan 12, 2022	28.46	28.46	28.46	28.46	73	+0.25(+0.89%)
Jan 11, 2022	28.12	28.21	28.12	28.21	572	+0.28(+0.99%)
Jan 10, 2022	27.93	27.93	27.93	27.93	110	-0.03(-0.10%)
Jan 07, 2022	27.96	27.96	27.96	27.96	100	+0.33(+1.18%)
Jan 06, 2022	27.63	27.63	27.63	27.63	87	+0.01(+0.04%)
Jan 05, 2022	27.73	27.73	27.62	27.62	446	-0.07(-0.25%)
Jan 04, 2022	27.69	27.69	27.69	27.69	114	+0.14(+0.52%)
Jan 03, 2022	27.59	27.59	27.55	27.55	245	+0.12(+0.45%)
Dec 31, 2021	27.47	27.47	27.43	27.43	288	+0.02(+0.06%)
Dec 30, 2021	27.56	27.56	27.41	27.41	759	-0.09(-0.33%)
Dec 29, 2021	27.50	27.50	27.50	27.50	153	+0.02(+0.06%)
Dec 28, 2021	27.48	27.48	27.48	27.48	1	+0.03(+0.11%)
Dec 27, 2021	27.38	27.45	27.38	27.45	447	+0.19(+0.69%)
Dec 23, 2021	27.26	27.26	27.26	27.26	100	+0.15(+0.55%)
Dec 22, 2021	26.87	27.11	26.87	27.11	1,054	+0.16(+0.58%)
Dec 21, 2021	26.78	26.96	26.78	26.96	153	+0.32(+1.21%)
Dec 20, 2021	27.59	27.59	26.64	26.64	802	-2.10(-7.32%)
Dec 17, 2021	28.81	28.81	28.74	28.74	252	-0.22(-0.77%)
Dec 16, 2021	29.01	29.01	28.96	28.96	985	+0.20(+0.68%)
Dec 15, 2021	28.77	28.77	28.77	28.77	14	+0.26(+0.93%)
Dec 14, 2021	28.57	28.57	28.48	28.50	764	-0.06(-0.23%)
Dec 13, 2021	28.65	28.65	28.57	28.57	358	-0.18(-0.61%)
Dec 10, 2021	28.87	28.87	28.74	28.74	315	+0.15(+0.54%)
Dec 09, 2021	28.61	28.61	28.59	28.59	178	-0.20(-0.69%)
Dec 08, 2021	28.78	28.81	28.75	28.79	392	+0.07(+0.24%)
Dec 07, 2021	28.70	28.72	28.68	28.72	2,740	+0.36(+1.27%)
Dec 06, 2021	28.36	28.36	28.36	28.36	28	+0.33(+1.17%)
Dec 03, 2021	28.06	28.06	28.01	28.03	464	-0.07(-0.25%)
Dec 02, 2021	28.09	28.10	28.09	28.10	129	+0.35(+1.26%)
Dec 01, 2021	28.15	28.15	27.75	27.75	690	-0.09(-0.33%)
Nov 30, 2021	27.84	27.84	27.84	27.84	71	-0.31(-1.08%)
Nov 29, 2021	28.15	28.15	28.15	28.15	2	+0.20(+0.72%)
Nov 26, 2021	28.01	28.01	27.93	27.94	461	-0.61(-2.15%)
Nov 24, 2021	28.51	28.56	28.51	28.56	790	-0.13(-0.45%)
Nov 23, 2021	28.69	28.69	28.69	28.69	0	+0.15(+0.52%)
Nov 22, 2021	28.54	28.54	28.54	28.54	35	+0.02(+0.09%)
Nov 19, 2021	28.51	28.51	28.51	28.51	100	-0.17(-0.58%)
Nov 18, 2021	28.68	28.68	28.68	28.68	692	-0.02(-0.06%)
Nov 17, 2021	28.66	28.70	28.66	28.70	806	+0.00(+0.01%)
Nov 16, 2021	28.77	28.77	28.69	28.69	120	-0.14(-0.48%)
Nov 15, 2021	28.80	28.83	28.80	28.83	205	-0.07(-0.25%)
Nov 12, 2021	28.91	28.91	28.91	28.91	100	+0.10(+0.33%)
Nov 11, 2021	28.81	28.81	28.81	28.81	1	+0.08(+0.28%)
Nov 10, 2021	28.73	28.73	28.73	28.73	0	-0.21(-0.73%)
Nov 09, 2021	28.94	28.94	28.94	28.94	7	-0.08(-0.29%)
Nov 08, 2021	29.02	29.02	29.02	29.02	56	-0.02(-0.06%)
Nov 05, 2021	29.04	29.04	29.04	29.04	0	+0.05(+0.16%)
Nov 04, 2021	29.00	29.00	29.00	29.00	102	-0.14(-0.48%)
Nov 03, 2021	29.13	29.13	29.13	29.13	1	+0.20(+0.70%)
Nov 02, 2021	28.93	28.93	28.93	28.93	33	-0.11(-0.37%)
Nov 01, 2021	29.00	29.04	29.00	29.04	320	+0.23(+0.79%)
Oct 29, 2021	28.81	28.81	28.81	28.81	100	-0.12(-0.42%)
Oct 28, 2021	28.93	28.93	28.93	28.93	180	+0.21(+0.75%)
Oct 27, 2021	28.81	28.81	28.72	28.72	142	-0.12(-0.41%)
Oct 26, 2021	28.84	28.84	28.84	28.84	59	+0.04(+0.12%)
Oct 25, 2021	28.80	28.80	28.80	28.80	332	-0.05(-0.17%)
Oct 22, 2021	28.85	28.85	28.85	28.85	0	+0.13(+0.45%)
Oct 21, 2021	28.79	28.79	28.72	28.72	524	-0.21(-0.71%)
Oct 20, 2021	28.93	28.93	28.93	28.93	20	+0.09(+0.31%)
Oct 19, 2021	28.84	28.84	28.84	28.84	74	+0.11(+0.40%)
Oct 18, 2021	28.73	28.73	28.73	28.73	3	-0.11(-0.39%)
Oct 15, 2021	28.84	28.84	28.84	28.84	100	+0.12(+0.43%)
Oct 14, 2021	28.72	28.72	28.72	28.72	185	+0.28(+1.00%)
Oct 13, 2021	28.42	28.43	28.38	28.43	348	+0.17(+0.61%)
Oct 12, 2021	28.26	28.26	28.26	28.26	1	+0.02(+0.07%)
Oct 11, 2021	28.24	28.24	28.24	28.24	0	-0.06(-0.21%)
Oct 08, 2021	28.30	28.30	28.30	28.30	0	+0.11(+0.39%)
Oct 07, 2021	28.19	28.19	28.19	28.19	1	+0.16(+0.57%)
Oct 06, 2021	27.86	28.03	27.86	28.03	239	-0.11(-0.40%)
Oct 05, 2021	28.15	28.15	28.14	28.14	760	+0.07(+0.23%)
Oct 04, 2021	28.08	28.08	28.08	28.08	14	-0.12(-0.41%)
Oct 01, 2021	28.19	28.19	28.19	28.19	100	+0.07(+0.25%)
Sep 30, 2021	28.12	28.12	28.12	28.12	4	-0.09(-0.31%)
Sep 29, 2021	28.21	28.21	28.21	28.21	38	-0.02(-0.06%)
Sep 28, 2021	28.24	28.24	28.23	28.23	211	-0.52(-1.81%)
Sep 27, 2021	28.75	28.75	28.75	28.75	4	+0.07(+0.25%)
Sep 24, 2021	28.67	28.67	28.67	28.67	100	-0.22(-0.74%)
Sep 23, 2021	28.89	28.89	28.89	28.89	6	+0.25(+0.89%)
Sep 22, 2021	28.64	28.64	28.64	28.64	18	+0.14(+0.49%)
Sep 21, 2021	28.42	28.63	28.42	28.50	1,016	+0.20(+0.71%)
Sep 20, 2021	28.57	28.57	28.28	28.29	679	-0.86(-2.96%)
Sep 17, 2021	29.46	29.46	29.16	29.16	233	-0.47(-1.59%)
Sep 16, 2021	29.63	29.63	29.63	29.63	64	-0.13(-0.42%)
Sep 15, 2021	29.75	29.75	29.75	29.75	2	+0.15(+0.50%)
Sep 14, 2021	29.61	29.61	29.61	29.61	10	-0.21(-0.71%)
Sep 13, 2021	29.87	29.87	29.82	29.82	129	+0.29(+0.98%)
Sep 10, 2021	29.73	29.73	29.53	29.53	175	-0.10(-0.34%)
Sep 09, 2021	29.63	29.63	29.63	29.63	2	-0.10(-0.34%)
Sep 08, 2021	29.73	29.73	29.73	29.73	3	-0.16(-0.54%)
Sep 07, 2021	29.90	29.90	29.90	29.90	107	-0.20(-0.65%)
Sep 03, 2021	30.19	30.19	30.09	30.09	168	+0.11(+0.38%)
Sep 02, 2021	30.00	30.00	29.98	29.98	190	+0.10(+0.34%)
Sep 01, 2021	29.83	29.91	29.83	29.87	442	+0.12(+0.42%)
Aug 31, 2021	29.75	29.75	29.75	29.75	100	-0.08(-0.27%)
Aug 30, 2021	29.83	29.83	29.83	29.83	342	+0.05(+0.15%)
Aug 27, 2021	29.40	29.79	29.40	29.79	303	+0.20(+0.66%)
Aug 26, 2021	29.59	29.59	29.59	29.59	2	-0.21(-0.71%)
Aug 25, 2021	29.80	29.80	29.80	29.80	27	-0.04(-0.12%)
Aug 24, 2021	29.82	29.88	29.82	29.84	1,513	+0.04(+0.13%)
Aug 23, 2021	29.78	29.80	29.78	29.80	622	+0.16(+0.52%)
Aug 20, 2021	29.64	29.64	29.64	29.64	100	+0.14(+0.48%)
Aug 19, 2021	29.50	29.50	29.50	29.50	21	-0.32(-1.07%)
Aug 18, 2021	29.82	29.82	29.82	29.82	4	-0.19(-0.63%)
Aug 17, 2021	30.12	30.12	30.00	30.01	602	-0.31(-1.02%)
Aug 16, 2021	30.32	30.32	30.32	30.32	36	-0.08(-0.26%)
Aug 13, 2021	30.39	30.39	30.39	30.39	100	+0.17(+0.56%)
Aug 12, 2021	30.23	30.23	30.23	30.23	11	+0.01(+0.04%)
Aug 11, 2021	30.21	30.21	30.21	30.21	1	+0.18(+0.59%)
Aug 10, 2021	30.04	30.04	30.04	30.04	34	+0.08(+0.28%)
Aug 09, 2021	30.01	30.01	29.95	29.95	335	-0.02(-0.07%)
Aug 06, 2021	29.99	29.99	29.98	29.98	110	-0.08(-0.27%)
Aug 05, 2021	30.06	30.06	30.06	30.06	19	+0.07(+0.22%)
Aug 04, 2021	29.99	29.99	29.99	29.99	13	-0.22(-0.74%)
Aug 03, 2021	30.15	30.21	30.15	30.21	168	+0.29(+0.98%)
Aug 02, 2021	30.02	30.02	29.92	29.92	107	-0.03(-0.10%)
Jul 30, 2021	29.95	29.95	29.95	29.95	100	-0.17(-0.57%)
Jul 29, 2021	30.12	30.12	30.12	30.12	32	+0.12(+0.42%)
Jul 28, 2021	30.00	30.00	30.00	30.00	18	+0.13(+0.45%)
Jul 27, 2021	29.86	29.86	29.86	29.86	11	-0.08(-0.28%)
Jul 26, 2021	29.95	29.95	29.95	29.95	18	+0.10(+0.33%)
Jul 23, 2021	29.85	29.85	29.85	29.85	100	+0.21(+0.70%)
Jul 22, 2021	29.64	29.64	29.64	29.64	23	-0.05(-0.16%)
Jul 21, 2021	29.62	29.69	29.62	29.69	320	+0.32(+1.09%)
Jul 20, 2021	29.33	29.37	29.33	29.37	176	+0.26(+0.88%)
Jul 19, 2021	29.11	29.11	29.11	29.11	291	-0.62(-2.08%)
Jul 16, 2021	29.84	29.84	29.73	29.73	656	-0.15(-0.51%)
Jul 15, 2021	29.87	29.88	29.87	29.88	546	-0.16(-0.53%)
Jul 14, 2021	30.06	30.06	30.04	30.04	210	+0.09(+0.29%)
Jul 13, 2021	29.99	29.99	29.96	29.96	225	-0.14(-0.48%)
Jul 12, 2021	30.10	30.11	30.10	30.10	2,110	+0.18(+0.62%)
Jul 09, 2021	29.58	29.92	29.58	29.92	203	+0.50(+1.70%)
Jul 08, 2021	29.42	29.42	29.42	29.42	14	-0.35(-1.16%)
Jul 07, 2021	29.76	29.76	29.76	29.76	2	+0.15(+0.50%)
Jul 06, 2021	29.72	29.72	29.61	29.61	717	-0.19(-0.62%)
Jul 02, 2021	29.80	29.80	29.80	29.80	100	+0.11(+0.37%)
Jul 01, 2021	29.66	29.69	29.64	29.69	627	+0.06(+0.19%)
Jun 30, 2021	29.63	29.63	29.63	29.63	29	-0.19(-0.65%)
Jun 29, 2021	29.83	29.83	29.83	29.83	21	-0.05(-0.16%)
Jun 28, 2021	30.00	30.00	29.88	29.88	1,326	-0.14(-0.45%)
Jun 25, 2021	30.01	30.01	30.01	30.01	100	+0.08(+0.27%)
Jun 24, 2021	29.93	29.93	29.92	29.93	1,587	+0.18(+0.61%)
Jun 23, 2021	29.79	29.79	29.75	29.75	161	-0.12(-0.41%)
Jun 22, 2021	29.87	29.87	29.87	29.87	46	-0.06(-0.20%)
Jun 21, 2021	29.87	29.93	29.87	29.93	115	-0.02(-0.08%)
Jun 18, 2021	30.15	30.15	29.95	29.96	777	-0.53(-1.75%)
Jun 17, 2021	30.53	30.55	30.49	30.49	1,007	-0.29(-0.94%)
Jun 16, 2021	30.76	30.78	30.75	30.78	447	-0.21(-0.67%)
Jun 15, 2021	30.99	30.99	30.99	30.99	139	+0.07(+0.22%)
Jun 14, 2021	30.92	30.92	30.92	30.92	3	+0.04(+0.11%)
Jun 11, 2021	30.89	30.89	30.89	30.89	1,589	+0.07(+0.23%)
Jun 10, 2021	30.79	30.86	30.79	30.82	1,663	+0.08(+0.27%)
Jun 09, 2021	30.79	30.79	30.73	30.73	159	-0.13(-0.41%)
Jun 08, 2021	30.91	30.91	30.86	30.86	536	-0.05(-0.17%)
Jun 07, 2021	30.93	30.93	30.91	30.91	1,183	+0.15(+0.48%)
Jun 04, 2021	30.71	30.79	30.67	30.77	9,632	+0.22(+0.72%)
Jun 03, 2021	30.60	30.60	30.50	30.54	3,651	-0.10(-0.33%)
Jun 02, 2021	30.66	30.66	30.64	30.64	102	+0.07(+0.24%)
Jun 01, 2021	30.63	30.63	30.57	30.57	312	+0.07(+0.23%)
May 28, 2021	30.54	30.55	30.50	30.50	1,008	+0.04(+0.13%)
May 27, 2021	30.27	30.47	30.27	30.46	809	+0.19(+0.61%)
May 26, 2021	30.28	30.28	30.28	30.28	53	+0.02(+0.07%)
May 25, 2021	30.25	30.25	30.25	30.25	30	-0.09(-0.29%)
May 24, 2021	30.45	30.45	30.34	30.34	779	+0.07(+0.23%)
May 21, 2021	30.27	30.27	30.27	30.27	100	+0.04(+0.12%)
May 20, 2021	30.23	30.23	30.23	30.23	5	+0.22(+0.74%)
May 19, 2021	30.01	30.01	30.01	30.01	4	-0.22(-0.74%)
May 18, 2021	30.32	30.36	30.24	30.24	277	+0.02(+0.08%)
May 17, 2021	30.13	30.21	30.13	30.21	202	+0.09(+0.31%)
May 14, 2021	30.01	30.12	30.01	30.12	1,553	+0.32(+1.06%)
May 13, 2021	29.80	29.80	29.80	29.80	26	+0.18(+0.59%)
May 12, 2021	29.83	29.95	29.63	29.63	2,377	-0.40(-1.33%)
May 11, 2021	30.04	30.04	29.90	30.03	2,737	-0.30(-0.99%)
May 10, 2021	30.33	30.33	30.33	30.33	18	+0.02(+0.07%)
May 07, 2021	30.30	30.30	30.30	30.30	101	+0.31(+1.03%)
May 06, 2021	29.99	29.99	29.99	29.99	268	+0.32(+1.06%)
May 05, 2021	29.68	29.68	29.68	29.68	2	+0.37(+1.25%)
May 04, 2021	29.31	29.31	29.31	29.31	18	-0.24(-0.82%)