Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.25	29.25	29.25	29.25	100	-0.25(-0.85%)
Apr 29, 2021	29.44	29.50	29.40	29.50	499	+0.01(+0.03%)
Apr 28, 2021	29.53	29.53	29.49	29.49	350	+0.05(+0.16%)
Apr 27, 2021	29.45	29.45	29.45	29.45	1	-0.14(-0.47%)
Apr 26, 2021	29.67	29.67	29.58	29.58	210	+0.07(+0.23%)
Apr 23, 2021	29.52	29.52	29.52	29.52	100	+0.34(+1.16%)
Apr 22, 2021	29.35	29.35	29.18	29.18	169	-0.21(-0.72%)
Apr 21, 2021	29.39	29.39	29.39	29.39	36	+0.26(+0.90%)
Apr 20, 2021	29.13	29.13	29.13	29.13	4	-0.42(-1.42%)
Apr 19, 2021	29.60	29.60	29.55	29.55	203	+0.00(+0.02%)
Apr 16, 2021	29.54	29.54	29.54	29.54	100	+0.22(+0.76%)
Apr 15, 2021	29.32	29.32	29.32	29.32	0	+0.17(+0.57%)
Apr 14, 2021	29.15	29.15	29.12	29.15	2,101	+0.03(+0.09%)
Apr 13, 2021	29.04	29.13	29.04	29.13	2,662	+0.08(+0.26%)
Apr 12, 2021	29.04	29.05	29.04	29.05	1,063	-0.14(-0.48%)
Apr 09, 2021	29.19	29.19	29.19	29.19	100	+0.07(+0.22%)
Apr 08, 2021	29.15	29.15	29.12	29.12	2,451	+0.18(+0.61%)
Apr 07, 2021	28.95	28.95	28.95	28.95	2	+0.07(+0.23%)
Apr 06, 2021	28.88	28.88	28.88	28.88	66	-0.26(-0.91%)
Apr 05, 2021	29.15	29.15	29.15	29.15	24	+0.37(+1.29%)
Apr 01, 2021	28.78	28.78	28.78	28.78	100	+0.18(+0.62%)
Mar 31, 2021	28.60	28.60	28.60	28.60	24	-0.13(-0.46%)
Mar 30, 2021	28.74	28.74	28.71	28.73	1,031	-0.04(-0.13%)
Mar 29, 2021	28.77	28.77	28.77	28.77	4	-0.01(-0.02%)
Mar 26, 2021	28.78	28.78	28.78	28.78	100	+0.34(+1.21%)
Mar 25, 2021	28.44	28.44	28.43	28.43	400	+0.20(+0.70%)
Mar 24, 2021	28.24	28.24	28.24	28.24	30	-0.09(-0.33%)
Mar 23, 2021	28.33	28.33	28.33	28.33	21	-0.33(-1.16%)
Mar 22, 2021	28.66	28.66	28.66	28.66	1	-0.13(-0.46%)
Mar 19, 2021	28.74	28.79	28.73	28.79	400	+0.12(+0.41%)
Mar 18, 2021	28.67	28.67	28.67	28.67	13	-0.15(-0.51%)
Mar 17, 2021	28.82	28.82	28.82	28.82	2	+0.15(+0.54%)
Mar 16, 2021	28.66	28.66	28.66	28.66	27	-0.00(-0.00%)
Mar 15, 2021	28.67	28.67	28.65	28.66	311	-0.02(-0.07%)
Mar 12, 2021	28.68	28.68	28.68	28.68	100	+0.14(+0.49%)
Mar 11, 2021	28.54	28.54	28.54	28.54	16	+0.10(+0.34%)
Mar 10, 2021	28.45	28.45	28.45	28.45	17	+0.24(+0.86%)
Mar 09, 2021	28.21	28.21	28.21	28.21	17	+0.18(+0.66%)
Mar 08, 2021	28.02	28.02	28.02	28.02	96	-0.04(-0.14%)
Mar 05, 2021	28.06	28.06	28.06	28.06	100	+0.30(+1.10%)
Mar 04, 2021	27.76	27.76	27.76	27.76	1	-0.13(-0.48%)
Mar 03, 2021	27.89	27.89	27.89	27.89	142	-0.12(-0.42%)
Mar 02, 2021	27.93	28.01	27.93	28.01	100	+0.02(+0.06%)
Mar 01, 2021	27.99	27.99	27.99	27.99	6	+0.39(+1.40%)
Feb 26, 2021	27.60	27.60	27.60	27.60	100	-0.36(-1.28%)
Feb 25, 2021	27.96	27.96	27.96	27.96	56	-0.36(-1.26%)
Feb 24, 2021	28.32	28.32	28.32	28.32	36	+0.09(+0.31%)
Feb 23, 2021	28.28	28.28	28.23	28.23	102	+0.11(+0.39%)
Feb 22, 2021	28.12	28.12	28.12	28.12	11	+0.08(+0.30%)
Feb 19, 2021	28.13	28.13	28.04	28.04	200	+0.04(+0.16%)
Feb 18, 2021	27.99	27.99	27.99	27.99	18	-0.13(-0.47%)
Feb 17, 2021	28.13	28.13	28.13	28.13	11	-0.08(-0.28%)
Feb 16, 2021	28.17	28.20	28.17	28.20	256	+0.16(+0.56%)
Feb 12, 2021	27.95	28.05	27.95	28.05	200	+0.12(+0.44%)
Feb 11, 2021	27.93	27.93	27.92	27.92	182	+0.12(+0.43%)
Feb 10, 2021	27.80	27.80	27.80	27.80	51	-0.05(-0.17%)
Feb 09, 2021	27.85	27.85	27.85	27.85	5	+0.13(+0.48%)
Feb 08, 2021	27.71	27.71	27.71	27.71	23	+0.13(+0.48%)
Feb 05, 2021	27.58	27.58	27.58	27.58	100	+0.08(+0.31%)
Feb 04, 2021	27.50	27.50	27.50	27.50	2	-0.06(-0.21%)
Feb 03, 2021	27.55	27.55	27.55	27.55	13	+0.12(+0.43%)
Feb 02, 2021	27.44	27.44	27.44	27.44	10	+0.13(+0.48%)
Feb 01, 2021	27.30	27.30	27.30	27.30	12	+0.19(+0.72%)
Jan 29, 2021	27.11	27.11	27.11	27.11	100	-0.60(-2.17%)
Jan 28, 2021	27.71	27.71	27.71	27.71	7	+0.12(+0.45%)
Jan 27, 2021	27.59	27.59	27.59	27.59	3	-0.49(-1.76%)
Jan 26, 2021	28.08	28.08	28.08	28.08	2	+0.15(+0.53%)
Jan 25, 2021	27.93	27.93	27.93	27.93	89	-0.01(-0.05%)
Jan 22, 2021	27.95	27.95	27.95	27.95	100	-0.12(-0.41%)
Jan 21, 2021	28.06	28.06	28.06	28.06	10	-0.05(-0.18%)
Jan 20, 2021	28.11	28.11	28.11	28.11	1	+0.12(+0.41%)
Jan 19, 2021	28.00	28.00	28.00	28.00	55	+0.04(+0.14%)
Jan 15, 2021	27.96	27.96	27.96	27.96	100	-0.28(-0.98%)
Jan 14, 2021	28.24	28.24	28.24	28.24	0	+0.19(+0.67%)
Jan 13, 2021	28.07	28.07	28.05	28.05	102	+0.02(+0.07%)
Jan 12, 2021	28.03	28.03	28.03	28.03	1	+0.12(+0.44%)
Jan 11, 2021	27.94	27.94	27.91	27.91	1,080	-0.30(-1.08%)
Jan 08, 2021	28.21	28.21	28.21	28.21	100	+0.12(+0.42%)
Jan 07, 2021	28.05	28.09	28.05	28.09	201	+0.03(+0.12%)
Jan 06, 2021	28.06	28.06	28.06	28.06	2	+0.42(+1.52%)
Jan 05, 2021	27.64	27.64	27.64	27.64	2	+0.30(+1.11%)
Jan 04, 2021	27.50	27.50	27.34	27.34	362	+0.07(+0.26%)
Dec 31, 2020		27.26	27.26	27.26	13	-0.21(-0.75%)
Dec 30, 2020	27.47	27.47	27.47	27.47	13	+0.10(+0.36%)
Dec 29, 2020	27.37	27.37	27.37	27.37	1	+0.11(+0.41%)
Dec 28, 2020	27.26	27.26	27.26	27.26	88	+0.15(+0.54%)
Dec 24, 2020	27.11	27.11	27.11	27.11	100	+0.03(+0.11%)
Dec 23, 2020	27.08	27.08	27.08	27.08	3	+0.35(+1.33%)
Dec 22, 2020	26.70	26.73	26.70	26.73	100	-0.12(-0.45%)
Dec 21, 2020	27.25	27.25	26.85	26.85	300	-1.45(-5.14%)
Dec 18, 2020	28.30	28.30	28.30	28.30	100	-0.01(-0.05%)
Dec 17, 2020	28.32	28.32	28.32	28.32	40	+0.09(+0.30%)
Dec 16, 2020	28.23	28.23	28.23	28.23	0	+0.16(+0.59%)
Dec 15, 2020	28.07	28.07	28.07	28.07	0	+0.15(+0.55%)
Dec 14, 2020	27.91	27.91	27.91	27.91	1	+0.03(+0.11%)
Dec 11, 2020	27.88	27.88	27.88	27.88	100	-0.21(-0.75%)
Dec 10, 2020	28.09	28.09	28.09	28.09	23	+0.11(+0.41%)
Dec 09, 2020	28.00	28.00	27.98	27.98	1,375	+0.11(+0.38%)
Dec 08, 2020	27.87	27.87	27.87	27.87	3	+0.08(+0.30%)
Dec 07, 2020	27.91	27.91	27.79	27.79	1,630	-0.10(-0.36%)
Dec 04, 2020	27.89	27.89	27.89	27.89	100	+0.21(+0.77%)
Dec 03, 2020	27.67	27.67	27.67	27.67	0	+0.03(+0.10%)
Dec 02, 2020	27.65	27.65	27.65	27.65	0	+0.03(+0.13%)
Dec 01, 2020	27.61	27.61	27.61	27.61	2	+0.43(+1.56%)
Nov 30, 2020	27.19	27.19	27.19	27.19	0	-0.51(-1.85%)
Nov 27, 2020	27.70	27.70	27.70	27.70	100	+0.08(+0.30%)
Nov 25, 2020	27.62	27.62	27.62	27.62	0	-0.01(-0.02%)
Nov 24, 2020	27.62	27.62	27.62	27.62	34	+0.48(+1.79%)
Nov 23, 2020	27.14	27.14	27.14	27.14	3	+0.00(+0.01%)
Nov 20, 2020	27.13	27.13	27.13	27.13	100	+0.06(+0.22%)
Nov 19, 2020	27.07	27.07	27.07	27.07	0	+0.12(+0.43%)
Nov 18, 2020	26.96	26.96	26.96	26.96	0	-0.07(-0.27%)
Nov 17, 2020	27.03	27.03	27.03	27.03	0	+0.08(+0.29%)
Nov 16, 2020	26.95	26.95	26.95	26.95	9	+0.25(+0.93%)
Nov 13, 2020	26.71	26.71	26.71	26.71	100	+0.36(+1.37%)
Nov 12, 2020	26.35	26.35	26.35	26.35	2	-0.35(-1.31%)
Nov 11, 2020	26.70	26.70	26.70	26.70	10	+0.12(+0.47%)
Nov 10, 2020	26.57	26.57	26.57	26.57	1	+0.42(+1.61%)
Nov 09, 2020	26.15	26.15	26.15	26.15	0	+0.63(+2.48%)
Nov 06, 2020	25.52	25.52	25.52	25.52	100	+0.01(+0.06%)
Nov 05, 2020	25.50	25.50	25.50	25.50	14	+0.41(+1.65%)
Nov 04, 2020	25.09	25.09	25.09	25.09	0	+0.18(+0.73%)
Nov 03, 2020	24.91	24.91	24.91	24.91	80	+0.55(+2.27%)
Nov 02, 2020	24.36	24.36	24.36	24.36	0	+0.36(+1.52%)
Oct 30, 2020	23.99	23.99	23.99	23.99	100	-0.16(-0.65%)
Oct 29, 2020	24.15	24.15	24.15	24.15	0	+0.10(+0.43%)
Oct 28, 2020	24.04	24.04	24.04	24.04	0	-0.69(-2.81%)
Oct 27, 2020	24.74	24.74	24.74	24.74	1	-0.19(-0.74%)
Oct 26, 2020	24.92	24.92	24.92	24.92	4	-0.35(-1.38%)
Oct 23, 2020	25.27	25.27	25.27	25.27	0	+0.13(+0.53%)
Oct 22, 2020	25.14	25.14	25.14	25.14	0	+0.02(+0.07%)
Oct 21, 2020	25.12	25.12	25.12	25.12	0	-0.14(-0.57%)
Oct 20, 2020	25.27	25.27	25.27	25.27	0	+0.14(+0.57%)
Oct 19, 2020	25.12	25.12	25.12	25.12	1	-0.16(-0.64%)
Oct 16, 2020	25.28	25.28	25.28	25.28	100	+0.05(+0.20%)
Oct 15, 2020	25.23	25.23	25.23	25.23	0	-0.35(-1.35%)
Oct 14, 2020	25.58	25.58	25.58	25.58	0	-0.03(-0.13%)
Oct 13, 2020	25.61	25.61	25.61	25.61	0	-0.21(-0.81%)
Oct 12, 2020	25.82	25.82	25.82	25.82	0	+0.09(+0.37%)
Oct 09, 2020	25.73	25.73	25.73	25.73	100	+0.14(+0.54%)
Oct 08, 2020	25.59	25.59	25.59	25.59	2	+0.15(+0.60%)
Oct 07, 2020	25.43	25.43	25.43	25.43	0	+0.12(+0.48%)
Oct 06, 2020	25.31	25.31	25.31	25.31	1	-0.18(-0.70%)
Oct 05, 2020	25.49	25.49	25.49	25.49	8	+0.33(+1.30%)
Oct 02, 2020	25.18	25.18	25.16	25.16	100	+0.03(+0.14%)
Oct 01, 2020	25.13	25.13	25.13	25.13	3	+0.01(+0.03%)
Sep 30, 2020	25.12	25.12	25.12	25.12	1	-0.02(-0.07%)
Sep 29, 2020	25.14	25.14	25.14	25.14	2	-0.13(-0.51%)
Sep 28, 2020	25.27	25.27	25.27	25.27	76	+0.36(+1.45%)
Sep 25, 2020	24.81	24.91	24.66	24.91	800	-0.03(-0.11%)
Sep 24, 2020	24.93	24.93	24.93	24.93	1	+0.02(+0.09%)
Sep 23, 2020	24.91	24.91	24.91	24.91	0	-0.26(-1.03%)
Sep 22, 2020	25.17	25.17	25.17	25.17	75	-0.03(-0.10%)
Sep 21, 2020	25.20	25.20	25.20	25.20	0	-0.87(-3.35%)
Sep 18, 2020	26.07	26.07	26.07	26.07	0	-0.25(-0.94%)
Sep 17, 2020	26.32	26.32	26.32	26.32	0	+0.10(+0.40%)
Sep 16, 2020	26.22	26.22	26.22	26.22	48	-0.07(-0.27%)
Sep 15, 2020	26.28	26.29	26.28	26.29	500	+0.12(+0.47%)
Sep 14, 2020	26.16	26.16	26.16	26.16	0	+0.03(+0.13%)
Sep 11, 2020	26.13	26.13	26.13	26.13	0	+0.23(+0.88%)
Sep 10, 2020	25.90	25.90	25.90	25.90	0	-0.30(-1.14%)
Sep 09, 2020	26.20	26.20	26.20	26.20	0	+0.51(+1.97%)
Sep 08, 2020	25.74	25.77	25.70	25.70	1,799	-0.34(-1.29%)
Sep 04, 2020	26.03	26.03	26.03	26.03	100	+0.06(+0.22%)
Sep 03, 2020	25.97	25.97	25.97	25.97	3	-0.49(-1.86%)
Sep 02, 2020	26.47	26.47	26.47	26.47	0	+0.25(+0.94%)
Sep 01, 2020	26.22	26.22	26.22	26.22	0	-0.03(-0.11%)
Aug 31, 2020	26.25	26.25	26.25	26.25	0	-0.18(-0.68%)
Aug 28, 2020	26.43	26.43	26.43	26.43	100	+0.08(+0.29%)
Aug 27, 2020	26.35	26.35	26.35	26.35	0	-0.23(-0.86%)
Aug 26, 2020	26.58	26.58	26.58	26.58	0	+0.04(+0.16%)
Aug 25, 2020	26.54	26.54	26.54	26.54	0	-0.00(-0.01%)
Aug 24, 2020	26.54	26.54	26.54	26.54	0	+0.30(+1.14%)
Aug 21, 2020	26.24	26.24	26.24	26.24	100	-0.19(-0.70%)
Aug 20, 2020	26.42	26.43	26.42	26.43	500	-0.02(-0.07%)
Aug 19, 2020	26.44	26.44	26.44	26.44	0	-0.08(-0.30%)
Aug 18, 2020	26.52	26.52	26.52	26.52	2	+0.02(+0.07%)
Aug 17, 2020	26.51	26.51	26.51	26.51	4	+0.09(+0.33%)
Aug 14, 2020	26.42	26.42	26.42	26.42	0	-0.07(-0.27%)
Aug 13, 2020	26.49	26.49	26.49	26.49	0	-0.16(-0.59%)
Aug 12, 2020	26.65	26.65	26.65	26.65	3	+0.60(+2.29%)
Aug 11, 2020	26.32	26.32	26.05	26.05	201	-0.00(-0.01%)
Aug 10, 2020	26.05	26.05	26.05	26.05	100	+0.15(+0.58%)
Aug 07, 2020	25.93	25.93	25.90	25.90	200	-0.11(-0.42%)
Aug 06, 2020	26.01	26.01	26.01	26.01	0	-0.02(-0.08%)
Aug 05, 2020	26.03	26.03	26.03	26.03	0	+0.05(+0.20%)
Aug 04, 2020	25.98	25.98	25.98	25.98	10	+0.25(+0.99%)
Aug 03, 2020	25.72	25.72	25.72	25.72	10	+0.43(+1.69%)
Jul 31, 2020	25.56	25.56	25.30	25.30	200	-0.51(-1.97%)
Jul 30, 2020	25.75	25.80	25.75	25.80	204	-0.36(-1.36%)
Jul 29, 2020	26.16	26.16	26.16	26.16	0	+0.18(+0.68%)
Jul 28, 2020	25.98	25.98	25.98	25.98	1	-0.16(-0.61%)
Jul 27, 2020	26.14	26.14	26.14	26.14	0	+0.25(+0.96%)
Jul 24, 2020	25.90	25.90	25.90	25.90	0	-0.05(-0.21%)
Jul 23, 2020	25.95	25.95	25.95	25.95	0	-0.35(-1.31%)
Jul 22, 2020	26.29	26.29	26.29	26.29	6	-0.17(-0.65%)
Jul 21, 2020	26.47	26.47	26.47	26.47	0	-0.03(-0.11%)