Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.75	14.94	14.68	14.78	237,589	+0.10(+0.68%)
Apr 27, 2023	14.65	14.71	14.57	14.68	306,683	+0.04(+0.25%)
Apr 26, 2023	14.85	14.91	14.62	14.65	248,021	-0.19(-1.29%)
Apr 25, 2023	14.97	14.99	14.84	14.84	198,529	-0.18(-1.21%)
Apr 24, 2023	15.01	15.06	14.95	15.02	132,871	+0.06(+0.43%)
Apr 21, 2023	14.94	15.03	14.94	14.96	133,989	+0.01(+0.06%)
Apr 20, 2023	14.97	15.10	14.92	14.95	116,335	-0.10(-0.66%)
Apr 19, 2023	14.94	15.11	14.87	15.05	192,647	+0.06(+0.43%)
Apr 18, 2023	15.12	15.17	14.98	14.98	233,068	-0.08(-0.54%)
Apr 17, 2023	15.02	15.23	15.02	15.07	240,164	-0.05(-0.36%)
Apr 14, 2023	15.19	15.26	15.11	15.12	207,295	-0.05(-0.36%)
Apr 13, 2023	15.07	15.21	14.78	15.18	298,129	+0.09(+0.57%)
Apr 12, 2023	15.27	15.29	15.09	15.09	298,617	-0.06(-0.42%)
Apr 11, 2023	15.11	15.27	15.11	15.15	300,362	-0.01(-0.06%)
Apr 10, 2023	14.87	15.25	14.87	15.16	377,588	+0.19(+1.27%)
Apr 06, 2023	14.83	15.01	14.79	14.97	210,195	+0.05(+0.36%)
Apr 05, 2023	14.79	14.94	14.69	14.92	383,220	+0.05(+0.30%)
Apr 04, 2023	15.09	15.17	14.72	14.87	340,515	-0.24(-1.61%)
Apr 03, 2023	15.00	15.14	14.91	15.12	260,783	+0.05(+0.30%)
Mar 31, 2023	14.77	15.09	14.73	15.07	2,915,880	+0.47(+3.21%)
Mar 30, 2023	14.52	14.67	14.39	14.60	302,093	+0.23(+1.63%)
Mar 29, 2023	14.31	14.52	14.31	14.37	399,348	+0.17(+1.21%)
Mar 28, 2023	14.20	14.44	14.12	14.20	551,662	-0.02(-0.13%)
Mar 27, 2023	13.89	14.26	13.89	14.21	390,191	+0.34(+2.47%)
Mar 24, 2023	13.62	13.92	13.62	13.87	315,435	+0.14(+1.05%)
Mar 23, 2023	14.02	14.17	13.68	13.73	352,425	-0.32(-2.25%)
Mar 22, 2023	14.01	14.11	13.97	14.04	331,681	+0.01(+0.06%)
Mar 21, 2023	14.03	14.06	13.99	14.03	257,809	+0.10(+0.71%)
Mar 20, 2023	13.79	13.99	13.79	13.94	353,739	+0.14(+1.05%)
Mar 17, 2023	14.04	14.04	13.66	13.79	389,230	-0.25(-1.80%)
Mar 16, 2023	13.83	14.13	13.76	14.04	315,746	+0.14(+1.04%)
Mar 15, 2023	13.74	13.95	13.74	13.90	526,835	-0.12(-0.84%)
Mar 14, 2023	14.01	14.20	13.94	14.02	313,264	+0.11(+0.81%)
Mar 13, 2023	13.68	14.03	13.68	13.90	330,744	+0.10(+0.71%)
Mar 10, 2023	13.94	14.10	13.73	13.81	920,734	-0.21(-1.47%)
Mar 09, 2023	14.18	14.32	14.00	14.01	559,732	-0.16(-1.14%)
Mar 08, 2023	14.22	14.38	14.13	14.17	241,004	-0.07(-0.50%)
Mar 07, 2023	14.41	14.48	14.24	14.24	321,689	-0.20(-1.36%)
Mar 06, 2023	14.52	14.58	14.40	14.44	238,577	-0.02(-0.12%)
Mar 03, 2023	14.23	14.50	14.23	14.46	227,502	+0.25(+1.76%)
Mar 02, 2023	14.14	14.25	14.09	14.21	457,221	+0.04(+0.25%)
Mar 01, 2023	14.27	14.34	14.12	14.17	428,843	-0.04(-0.31%)
Feb 28, 2023	14.23	14.40	14.14	14.22	399,771	+0.04(+0.25%)
Feb 27, 2023	14.19	14.34	14.13	14.18	227,557	+0.09(+0.63%)
Feb 24, 2023	14.14	14.19	14.05	14.09	325,898	-0.16(-1.13%)
Feb 23, 2023	14.31	14.35	14.15	14.25	243,856	-0.01(-0.06%)
Feb 22, 2023	14.31	14.37	14.24	14.26	203,106	-0.04(-0.31%)
Feb 21, 2023	14.50	14.60	14.30	14.31	200,745	-0.30(-2.08%)
Feb 17, 2023	14.65	14.77	14.52	14.61	376,224	-0.10(-0.67%)
Feb 16, 2023	14.48	14.87	14.48	14.71	457,125	+0.07(+0.49%)
Feb 15, 2023	14.48	14.66	14.42	14.64	344,969	+0.11(+0.74%)
Feb 14, 2023	14.48	14.67	14.45	14.53	422,418	-0.00(-0.03%)
Feb 13, 2023	14.64	14.64	14.49	14.53	328,297	+0.04(+0.31%)
Feb 10, 2023	14.48	14.56	14.41	14.49	202,986	-0.01(-0.06%)
Feb 09, 2023	14.84	14.85	14.47	14.50	169,657	-0.23(-1.56%)
Feb 08, 2023	14.82	14.89	14.71	14.73	231,132	-0.12(-0.83%)
Feb 07, 2023	14.70	14.89	14.52	14.85	461,679	+0.12(+0.84%)
Feb 06, 2023	14.97	14.99	14.63	14.73	350,164	-0.32(-2.12%)
Feb 03, 2023	14.83	15.10	14.83	15.05	382,731	+0.13(+0.89%)
Feb 02, 2023	14.99	15.05	14.90	14.91	421,710	+0.04(+0.27%)
Feb 01, 2023	14.69	14.95	14.60	14.87	407,912	+0.18(+1.24%)
Jan 31, 2023	14.73	14.83	14.64	14.69	554,989	+0.07(+0.48%)
Jan 30, 2023	14.76	14.83	14.58	14.62	447,214	-0.18(-1.20%)
Jan 27, 2023	14.68	14.85	14.68	14.80	341,729	+0.09(+0.60%)
Jan 26, 2023	14.74	14.83	14.66	14.71	528,284	+0.01(+0.06%)
Jan 25, 2023	14.48	14.78	14.48	14.70	397,225	+0.10(+0.67%)
Jan 24, 2023	14.60	14.82	14.50	14.60	419,399	-0.09(-0.60%)
Jan 23, 2023	14.67	14.77	14.63	14.69	542,612	+0.07(+0.48%)
Jan 20, 2023	14.54	14.65	14.47	14.62	382,565	+0.15(+1.04%)
Jan 19, 2023	14.38	14.54	14.33	14.47	402,088	+0.09(+0.62%)
Jan 18, 2023	14.50	14.60	14.36	14.38	399,185	-0.04(-0.25%)
Jan 17, 2023	14.40	14.57	14.39	14.42	407,328	+0.02(+0.12%)
Jan 13, 2023	14.21	14.46	14.21	14.40	375,251	+0.04(+0.31%)
Jan 12, 2023	14.38	14.41	14.20	14.36	405,087	+0.03(+0.22%)
Jan 11, 2023	14.20	14.33	14.11	14.33	277,611	+0.20(+1.43%)
Jan 10, 2023	13.96	14.18	13.96	14.12	455,450	+0.12(+0.88%)
Jan 09, 2023	14.18	14.29	13.97	14.00	529,189	-0.08(-0.56%)
Jan 06, 2023	14.08	14.17	13.96	14.08	423,449	+0.15(+1.07%)
Jan 05, 2023	13.89	13.97	13.83	13.93	406,972	-0.04(-0.25%)
Jan 04, 2023	13.84	14.15	13.79	13.97	457,714	+0.19(+1.40%)
Jan 03, 2023	13.69	13.82	13.57	13.77	339,784	+0.23(+1.68%)
Dec 30, 2022	13.42	13.72	13.40	13.54	1,207,880	+0.04(+0.33%)
Dec 29, 2022	13.36	13.60	13.36	13.50	1,195,496	+0.19(+1.45%)
Dec 28, 2022	13.50	13.60	13.25	13.31	1,554,801	-0.25(-1.81%)
Dec 27, 2022	13.74	13.78	13.50	13.55	1,181,849	-0.18(-1.28%)
Dec 23, 2022	13.71	13.86	13.70	13.73	714,612	-0.05(-0.38%)
Dec 22, 2022	13.53	13.81	13.53	13.78	984,924	+0.18(+1.29%)
Dec 21, 2022	13.47	13.74	13.47	13.61	936,524	+0.16(+1.17%)
Dec 20, 2022	13.42	13.55	13.42	13.45	1,256,599	-0.04(-0.33%)
Dec 19, 2022	13.58	13.66	13.46	13.49	1,210,478	-0.11(-0.77%)
Dec 16, 2022	13.60	13.68	13.51	13.60	780,502	-0.17(-1.21%)
Dec 15, 2022	13.80	13.90	13.66	13.76	723,522	-0.20(-1.41%)
Dec 14, 2022	13.96	14.14	13.81	13.96	1,055,628	+0.02(+0.12%)
Dec 13, 2022	14.12	14.23	13.90	13.94	1,118,905	+0.01(+0.06%)
Dec 12, 2022	13.80	13.95	13.80	13.93	592,267	+0.13(+0.95%)
Dec 09, 2022	13.84	13.98	13.80	13.80	510,056	-0.10(-0.75%)
Dec 08, 2022	13.88	14.03	13.82	13.91	651,311	+0.06(+0.44%)
Dec 07, 2022	13.90	14.14	13.77	13.85	1,018,726	-0.13(-0.93%)
Dec 06, 2022	14.10	14.24	13.94	13.98	611,645	-0.17(-1.23%)
Dec 05, 2022	14.36	14.40	14.15	14.15	582,503	-0.23(-1.57%)
Dec 02, 2022	14.04	14.40	14.04	14.38	561,389	+0.09(+0.61%)
Dec 01, 2022	14.27	14.32	14.19	14.29	510,304	+0.11(+0.80%)
Nov 30, 2022	13.83	14.26	13.73	14.18	633,662	+0.37(+2.71%)
Nov 29, 2022	13.85	13.91	13.78	13.80	418,966	-0.01(-0.06%)
Nov 28, 2022	13.91	14.04	13.74	13.81	586,667	-0.10(-0.69%)
Nov 25, 2022	13.69	13.95	13.68	13.91	235,853	+0.23(+1.65%)
Nov 23, 2022	13.60	13.81	13.56	13.68	434,539	+0.07(+0.51%)
Nov 22, 2022	13.47	13.66	13.44	13.61	541,990	+0.18(+1.36%)
Nov 21, 2022	13.31	13.47	13.31	13.43	607,963	+0.10(+0.78%)
Nov 18, 2022	13.31	13.49	13.31	13.33	473,400	+0.06(+0.46%)
Nov 17, 2022	13.05	13.34	12.98	13.27	545,884	+0.02(+0.13%)
Nov 16, 2022	13.40	13.48	13.22	13.25	841,604	-0.24(-1.81%)
Nov 15, 2022	13.74	13.87	13.38	13.49	732,731	-0.13(-0.96%)
Nov 14, 2022	13.63	13.78	13.59	13.62	403,596	-0.05(-0.35%)
Nov 11, 2022	13.62	13.70	13.48	13.67	534,863	+0.10(+0.76%)
Nov 10, 2022	13.25	13.63	13.25	13.57	386,817	+0.48(+3.69%)
Nov 09, 2022	13.17	13.26	13.02	13.08	283,826	-0.10(-0.78%)
Nov 08, 2022	13.23	13.31	13.07	13.19	595,585	-0.03(-0.20%)
Nov 07, 2022	13.17	13.29	13.07	13.21	437,032	+0.06(+0.46%)
Nov 04, 2022	13.14	13.34	13.07	13.15	400,234	+0.09(+0.73%)
Nov 03, 2022	13.07	13.25	13.06	13.06	424,996	-0.19(-1.43%)
Nov 02, 2022	13.39		13.22	13.25	481,699	-0.18(-1.35%)
Nov 01, 2022	13.51	13.65	13.36	13.43	438,131	-0.02(-0.13%)
Oct 31, 2022	13.62	13.72	13.39	13.45	576,913	-0.12(-0.89%)
Oct 28, 2022	13.22	13.59	13.22	13.57	327,039	+0.35(+2.67%)
Oct 27, 2022	13.44	13.53	13.20	13.21	551,318	-0.17(-1.29%)
Oct 26, 2022	13.00	13.55	13.00	13.39	466,361	+0.29(+2.24%)
Oct 25, 2022	12.76	13.14	12.71	13.09	379,287	+0.32(+2.50%)
Oct 24, 2022	12.75	12.93	12.71	12.77	494,665	+0.02(+0.13%)
Oct 21, 2022	12.45	12.79	12.45	12.76	332,940	+0.26(+2.07%)
Oct 20, 2022	12.61	12.78	12.48	12.50	528,205	-0.22(-1.76%)
Oct 19, 2022	12.95	12.97	12.61	12.72	467,630	-0.27(-2.06%)
Oct 18, 2022	12.97	13.21	12.94	12.99	512,856	+0.15(+1.14%)
Oct 17, 2022	12.98	13.09	12.83	12.84	494,585	+0.08(+0.61%)
Oct 14, 2022	12.82	12.96	12.76	12.76	660,784	-0.01(-0.07%)
Oct 13, 2022	12.40	12.89	12.35	12.77	420,079	+0.10(+0.78%)
Oct 12, 2022	12.59	12.74	12.54	12.67	453,574	+0.01(+0.07%)
Oct 11, 2022	12.52	12.87	12.46	12.67	482,737	+0.03(+0.27%)
Oct 10, 2022	12.82	12.86	12.59	12.63	484,563	-0.29(-2.25%)
Oct 07, 2022	13.09	13.19	12.87	12.92	354,212	-0.28(-2.13%)
Oct 06, 2022	13.25	13.50	13.18	13.20	445,137	-0.25(-1.84%)
Oct 05, 2022	13.13	13.64	13.13	13.45	376,530	+0.13(+0.96%)
Oct 04, 2022	13.19	13.35	13.19	13.32	475,139	+0.30(+2.29%)
Oct 03, 2022	12.84	13.16	12.73	13.02	289,059	+0.28(+2.21%)
Sep 30, 2022	12.77	13.17	12.72	12.74	428,164	+0.02(+0.13%)
Sep 29, 2022	12.86	12.91	12.68	12.73	364,642	-0.27(-2.10%)
Sep 28, 2022	12.56	13.08	12.56	13.00	460,944	+0.55(+4.39%)
Sep 27, 2022	12.44	12.66	12.38	12.45	674,229	+0.03(+0.21%)
Sep 26, 2022	12.40	12.66	12.32	12.43	889,040	-0.08(-0.61%)
Sep 23, 2022	12.76	12.82	12.30	12.50	797,699	-0.38(-2.92%)
Sep 22, 2022	12.95	13.10	12.86	12.88	468,651	-0.22(-1.69%)
Sep 21, 2022	13.18	13.52	13.10	13.10	493,445	-0.06(-0.45%)
Sep 20, 2022	13.19	13.30	13.12	13.16	483,963	-0.15(-1.15%)
Sep 19, 2022	13.49	13.55	13.26	13.31	509,348	-0.32(-2.38%)
Sep 16, 2022	13.66	13.71	13.49	13.64	320,819	-0.15(-1.11%)
Sep 15, 2022	13.66	14.03	13.66	13.79	393,790	-0.02(-0.12%)
Sep 14, 2022	13.77	13.88	13.70	13.81	384,632	+0.02(+0.15%)
Sep 13, 2022	14.04	14.06	13.74	13.79	227,588	-0.50(-3.49%)
Sep 12, 2022	14.35	14.46	14.21	14.29	340,294	-0.03(-0.24%)
Sep 09, 2022	14.27	14.44	14.22	14.32	301,450	+0.01(+0.06%)
Sep 08, 2022	13.84	14.37	13.84	14.31	360,139	+0.41(+2.92%)
Sep 07, 2022	13.47	14.00	13.47	13.91	488,197	+0.31(+2.30%)
Sep 06, 2022	13.92	13.95	13.52	13.59	586,339	-0.26(-1.89%)
Sep 02, 2022	14.00	14.13	13.80	13.86	301,258	-0.09(-0.67%)
Sep 01, 2022	13.71	13.99	13.65	13.95	226,642	+0.15(+1.10%)
Aug 31, 2022	13.89	14.03	13.76	13.80	311,755	+0.05(+0.37%)
Aug 30, 2022	13.94	13.94	13.70	13.75	312,828	-0.09(-0.67%)
Aug 29, 2022	13.76	14.06	13.76	13.84	342,915	-0.03(-0.24%)
Aug 26, 2022	14.34	14.39	13.87	13.87	392,005	-0.52(-3.64%)
Aug 25, 2022	14.40	14.52	14.33	14.40	196,124	+0.07(+0.47%)
Aug 24, 2022	14.14	14.50	14.13	14.33	353,315	+0.15(+1.07%)
Aug 23, 2022	14.01	14.28	13.99	14.18	466,501	+0.09(+0.66%)
Aug 22, 2022	14.09	14.24	14.04	14.08	382,191	-0.18(-1.25%)
Aug 19, 2022	14.21	14.38	14.19	14.26	245,526	-0.12(-0.82%)
Aug 18, 2022	14.46	14.59	14.37	14.38	434,001	-0.10(-0.70%)
Aug 17, 2022	14.76	14.88	14.48	14.48	425,489	-0.43(-2.89%)
Aug 16, 2022	15.01	15.01	14.70	14.91	320,009	-0.05(-0.34%)
Aug 15, 2022	14.70	14.97	14.63	14.96	381,801	+0.26(+1.78%)
Aug 12, 2022	14.55	14.76	14.55	14.70	272,431	+0.18(+1.25%)
Aug 11, 2022	14.89	15.00	14.50	14.52	333,774	-0.31(-2.09%)
Aug 10, 2022	14.47	14.96	14.44	14.83	391,158	+0.54(+3.76%)
Aug 09, 2022	14.48	14.65	14.22	14.29	353,447	-0.28(-1.90%)
Aug 08, 2022	14.89	14.97	14.52	14.57	414,472	-0.18(-1.25%)
Aug 05, 2022	14.49	14.79	14.44	14.75	332,991	+0.14(+0.98%)
Aug 04, 2022	14.47	14.74	14.47	14.61	327,519	+0.04(+0.29%)
Aug 03, 2022	14.28	14.60	14.28	14.57	563,833	+0.34(+2.42%)
Aug 02, 2022	14.10	14.45	14.10	14.23	570,457	+0.01(+0.06%)
Aug 01, 2022	14.03	14.34	14.03	14.22	558,303	-0.03(-0.24%)
Jul 29, 2022	14.65	14.66	14.19	14.25	650,480	-0.29(-1.96%)
Jul 28, 2022	14.27	14.55	14.05	14.54	413,175	+0.24(+1.70%)
Jul 27, 2022	14.21	14.37	14.06	14.29	249,181	+0.17(+1.19%)
Jul 26, 2022	13.84	14.18	13.84	14.13	502,244	+0.17(+1.20%)
Jul 25, 2022	14.23	14.28	13.81	13.96	363,653	-0.25(-1.77%)
Jul 22, 2022	14.29	14.31	14.07	14.21	424,057	+0.03(+0.18%)
Jul 21, 2022	14.38	14.46	14.14	14.18	469,657	-0.19(-1.34%)
Jul 20, 2022	14.34	14.43	14.21	14.38	209,447	+0.13(+0.94%)
Jul 19, 2022	13.88	14.37	13.82	14.24	424,484	+0.47(+3.41%)
Jul 18, 2022	13.88	13.98	13.66	13.77	379,986	+0.03(+0.24%)
Jul 15, 2022	13.52	13.74	13.38	13.74	258,980	+0.30(+2.25%)
Jul 14, 2022	13.42	13.55	13.28	13.44	470,873	-0.16(-1.14%)
Jul 13, 2022	13.43	13.86	13.30	13.59	404,693	+0.03(+0.18%)
Jul 12, 2022	13.68	13.88	13.53	13.57	229,934	-0.13(-0.97%)
Jul 11, 2022	14.13	14.19	13.68	13.70	547,984	-0.48(-3.40%)
Jul 08, 2022	14.13	14.38	13.95	14.18	253,247	+0.05(+0.35%)
Jul 07, 2022	14.17	14.29	14.01	14.13	581,151	-0.02(-0.12%)
Jul 06, 2022	14.06	14.30	13.98	14.15	329,837	+0.12(+0.89%)
Jul 05, 2022	13.80	14.03	13.65	14.03	250,996	+0.07(+0.48%)
Jul 01, 2022	13.64	14.07	13.42	13.96	289,713	+0.30(+2.19%)
Jun 30, 2022	13.55	13.83	13.25	13.66	541,294	+0.10(+0.74%)
Jun 29, 2022	13.36	13.62	13.14	13.56	509,533	+0.27(+2.06%)
Jun 28, 2022	13.58	13.70	13.24	13.29	562,215	-0.18(-1.36%)
Jun 27, 2022	13.50	13.61	13.27	13.47	324,766	+0.02(+0.12%)
Jun 24, 2022	13.14	13.48	12.99	13.45	358,592	+0.47(+3.65%)
Jun 23, 2022	12.81	13.03	12.70	12.98	505,014	+0.25(+1.96%)
Jun 22, 2022	12.62	12.90	12.57	12.73	408,248	+0.03(+0.20%)
Jun 21, 2022	12.86	13.11	12.67	12.70	593,240	-0.07(-0.59%)
Jun 17, 2022	12.59	13.09	12.57	12.78	502,136	+0.14(+1.12%)
Jun 16, 2022	12.66	12.96	12.52	12.64	566,022	-0.40(-3.06%)
Jun 15, 2022	12.78	13.23	12.64	13.04	576,277	+0.31(+2.42%)
Jun 14, 2022	13.09	13.09	12.60	12.73	583,887	-0.37(-2.82%)
Jun 13, 2022	13.27	13.41	13.02	13.10	899,126	-0.41(-3.05%)
Jun 10, 2022	13.59	13.75	13.39	13.51	248,384	-0.29(-2.09%)
Jun 09, 2022	14.06	14.33	13.78	13.80	345,936	-0.43(-3.01%)
Jun 08, 2022	14.24	14.30	14.06	14.23	336,711	-0.02(-0.12%)
Jun 07, 2022	13.89	14.33	13.86	14.24	587,782	+0.26(+1.83%)
Jun 06, 2022	14.07	14.24	13.71	13.99	466,208	+0.01(+0.06%)
Jun 03, 2022	13.91	14.27	13.89	13.98	290,273	-0.09(-0.64%)
Jun 02, 2022	13.83	14.14	13.81	14.07	497,005	+0.16(+1.12%)
Jun 01, 2022	13.78	14.23	13.66	13.91	613,645	+0.14(+1.02%)
May 31, 2022	13.88	14.19	13.63	13.77	914,674	-0.04(-0.30%)
May 27, 2022	13.45	14.13	13.45	13.81	857,242	+0.35(+2.63%)
May 26, 2022	12.98	13.66	12.98	13.46	743,165	+0.43(+3.29%)
May 25, 2022	13.13	13.47	13.03	13.03	824,570	-0.18(-1.37%)
May 24, 2022	13.02	13.25	12.93	13.21	546,588	-0.01(-0.06%)
May 23, 2022	13.18	13.38	13.07	13.22	533,140	+0.06(+0.44%)
May 20, 2022	13.21	13.40	12.81	13.16	537,772	+0.01(+0.06%)
May 19, 2022	12.93	13.45	12.81	13.16	551,095	+0.06(+0.44%)
May 18, 2022	13.37	13.63	12.97	13.10	671,431	-0.42(-3.11%)
May 17, 2022	13.03	13.55	12.94	13.52	690,955	+0.72(+5.60%)
May 16, 2022	12.77	12.93	12.69	12.80	579,882	+0.03(+0.26%)
May 13, 2022	12.65	12.93	12.61	12.77	712,019	+0.30(+2.41%)
May 12, 2022	12.26	12.65	12.21	12.47	719,356	+0.06(+0.46%)
May 11, 2022	12.65	12.97	12.41	12.41	592,547	-0.33(-2.63%)
May 10, 2022	13.10	13.52	12.68	12.75	983,909	-0.24(-1.82%)
May 09, 2022	13.66	13.66	12.90	12.98	588,535	-0.88(-6.36%)
May 06, 2022	13.88	14.07	13.63	13.86	479,909	-0.16(-1.11%)
May 05, 2022	14.55	14.72	13.92	14.02	386,251	-0.69(-4.71%)
May 04, 2022	14.26	14.76	14.15	14.71	398,182	+0.39(+2.73%)
May 03, 2022	14.25	14.52	14.20	14.32	591,721	-0.02(-0.17%)