Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.76	28.99	28.76	28.99	12,280	-0.01(-0.03%)
Apr 27, 2023	28.75	29.00	28.75	29.00	8,249	+0.30(+1.05%)
Apr 26, 2023	28.79	28.84	28.66	28.70	17,279	-0.08(-0.28%)
Apr 25, 2023	28.84	28.85	28.71	28.78	9,310	-0.15(-0.52%)
Apr 24, 2023	28.88	29.11	28.79	28.93	300,131	+0.02(+0.07%)
Apr 21, 2023	28.92	28.93	28.82	28.91	11,033	+0.02(+0.07%)
Apr 20, 2023	28.83	28.89	28.79	28.89	11,753	+0.09(+0.31%)
Apr 19, 2023	28.78	28.99	28.78	28.80	8,760	-0.14(-0.47%)
Apr 18, 2023	28.85	28.94	28.81	28.94	11,408	+0.16(+0.56%)
Apr 17, 2023	28.72	28.82	28.67	28.78	7,854	-0.07(-0.26%)
Apr 14, 2023	28.94	28.94	28.74	28.85	26,923	-0.10(-0.35%)
Apr 13, 2023	28.79	28.95	28.79	28.95	5,331	+0.26(+0.91%)
Apr 12, 2023	28.68	28.76	28.60	28.69	16,547	+0.12(+0.42%)
Apr 11, 2023	28.55	28.60	28.49	28.57	13,904	+0.11(+0.38%)
Apr 10, 2023	28.36	28.48	28.35	28.46	26,565	-0.02(-0.07%)
Apr 06, 2023	28.45	28.58	28.42	28.48	69,268	+0.03(+0.11%)
Apr 05, 2023	28.36	28.45	28.32	28.45	12,644	-0.06(-0.20%)
Apr 04, 2023	28.60	28.60	28.45	28.51	19,806	-0.05(-0.18%)
Apr 03, 2023	28.46	28.56	28.34	28.56	71,355	+0.11(+0.39%)
Mar 31, 2023	28.39	28.45	28.29	28.45	32,349	+0.16(+0.57%)
Mar 30, 2023	28.28	28.30	28.20	28.29	42,286	+0.20(+0.71%)
Mar 29, 2023	27.96	28.09	27.96	28.09	31,333	+0.25(+0.88%)
Mar 28, 2023	27.83	27.85	27.73	27.84	20,394	+0.08(+0.31%)
Mar 27, 2023	27.76	27.83	27.70	27.76	15,470	+0.09(+0.33%)
Mar 24, 2023	27.57	27.67	27.47	27.67	11,771	-0.07(-0.25%)
Mar 23, 2023	27.89	27.96	27.67	27.74	30,068	+0.01(+0.04%)
Mar 22, 2023	27.69	27.97	27.69	27.73	32,487	-0.03(-0.11%)
Mar 21, 2023	27.64	27.76	27.62	27.76	22,264	+0.34(+1.24%)
Mar 20, 2023	27.28	27.52	27.28	27.42	31,420	+0.20(+0.73%)
Mar 17, 2023	27.21	27.27	27.10	27.22	27,733	-0.20(-0.71%)
Mar 16, 2023	27.00	27.41	27.00	27.41	26,606	+0.23(+0.86%)
Mar 15, 2023	27.08	27.24	26.91	27.18	24,666	-0.56(-2.02%)
Mar 14, 2023	27.62	27.74	27.59	27.74	7,474	+0.21(+0.76%)
Mar 13, 2023	27.49	27.60	27.43	27.53	29,306	-0.01(-0.02%)
Mar 10, 2023	27.75	27.80	27.52	27.54	114,770	-0.24(-0.86%)
Mar 09, 2023	28.00	28.00	27.75	27.78	28,094	-0.14(-0.49%)
Mar 08, 2023	27.86	28.01	27.83	27.91	41,106	+0.05(+0.19%)
Mar 07, 2023	28.16	28.16	27.75	27.86	83,744	-0.33(-1.17%)
Mar 06, 2023	28.14	28.21	28.13	28.19	108,515	+0.02(+0.06%)
Mar 03, 2023	28.03	28.21	27.94	28.17	39,778	+0.23(+0.82%)
Mar 02, 2023	27.79	27.96	27.79	27.94	156,552	+0.05(+0.19%)
Mar 01, 2023	27.86	27.92	27.75	27.89	24,635	+0.10(+0.36%)
Feb 28, 2023	27.78	27.89	27.77	27.79	38,678	-0.10(-0.36%)
Feb 27, 2023	27.85	27.94	27.81	27.89	11,725	+0.20(+0.73%)
Feb 24, 2023	27.72	27.75	27.58	27.69	218,464	-0.31(-1.09%)
Feb 23, 2023	27.96	28.01	27.82	28.00	27,725	+0.09(+0.31%)
Feb 22, 2023	27.92	28.00	27.84	27.91	11,346	-0.12(-0.43%)
Feb 21, 2023	28.04	28.13	27.95	28.03	63,314	-0.16(-0.57%)
Feb 17, 2023	28.04	28.23	28.04	28.19	23,391	+0.02(+0.07%)
Feb 16, 2023	28.09	28.25	28.09	28.17	38,857	-0.04(-0.15%)
Feb 15, 2023	28.09	28.24	28.06	28.21	14,108	-0.08(-0.28%)
Feb 14, 2023	28.07	28.34	28.07	28.29	23,904	+0.09(+0.34%)
Feb 13, 2023	28.10	28.22	28.09	28.20	333,485	+0.15(+0.52%)
Feb 10, 2023	28.11	28.11	27.90	28.05	36,090	-0.10(-0.35%)
Feb 09, 2023	28.31	28.37	28.12	28.15	31,221	+0.04(+0.13%)
Feb 08, 2023	28.21	28.21	28.02	28.11	39,273	-0.07(-0.25%)
Feb 07, 2023	28.00	28.18	27.93	28.18	39,311	+0.16(+0.56%)
Feb 06, 2023	28.05	28.06	27.90	28.02	17,356	-0.25(-0.87%)
Feb 03, 2023	28.27	28.42	28.19	28.27	60,016	-0.15(-0.53%)
Feb 02, 2023	28.50	28.50	28.31	28.42	936,357	-0.07(-0.26%)
Feb 01, 2023	28.28	28.58	28.12	28.49	467,294	+0.23(+0.81%)
Jan 31, 2023	28.15	28.38	28.07	28.26	19,435	+0.09(+0.34%)
Jan 30, 2023	28.24	28.26	28.16	28.17	30,943	-0.09(-0.31%)
Jan 27, 2023	28.21	28.33	28.16	28.26	29,651	+0.01(+0.05%)
Jan 26, 2023	28.30	28.30	28.14	28.25	14,945	-0.02(-0.09%)
Jan 25, 2023	28.07	28.28	28.05	28.27	28,756	+0.16(+0.58%)
Jan 24, 2023	28.03	28.33	28.03	28.11	19,616	+0.01(+0.03%)
Jan 23, 2023	28.05	28.12	27.96	28.10	31,868	+0.08(+0.29%)
Jan 20, 2023	27.79	28.05	27.79	28.02	47,594	+0.18(+0.63%)
Jan 19, 2023	27.88	27.91	27.73	27.84	22,073	-0.12(-0.44%)
Jan 18, 2023	28.11	28.17	27.90	27.96	320,250	+0.03(+0.09%)
Jan 17, 2023	27.94	28.00	27.92	27.94	26,065	+0.01(+0.02%)
Jan 13, 2023	27.80	27.93	27.78	27.93	22,767	+0.16(+0.57%)
Jan 12, 2023	27.72	27.84	27.59	27.77	288,947	+0.18(+0.66%)
Jan 11, 2023	27.47	27.76	27.46	27.59	83,266	+0.17(+0.62%)
Jan 10, 2023	27.35	27.42	27.27	27.42	312,490	+0.06(+0.23%)
Jan 09, 2023	27.48	27.49	27.33	27.36	209,788	+0.11(+0.39%)
Jan 06, 2023	26.92	27.29	26.80	27.25	137,758	+0.42(+1.57%)
Jan 05, 2023	26.84	26.87	26.74	26.83	46,245	-0.24(-0.89%)
Jan 04, 2023	27.00	27.07	26.87	27.07	140,256	+0.29(+1.08%)
Jan 03, 2023	26.84	26.90	26.66	26.78	353,635	+0.07(+0.26%)
Dec 30, 2022	26.79	26.84	26.64	26.71	232,889	-0.13(-0.50%)
Dec 29, 2022	26.80	26.93	26.80	26.84	25,921	+0.32(+1.19%)
Dec 28, 2022	26.77	26.77	26.53	26.53	138,208	-0.22(-0.84%)
Dec 27, 2022	26.78	26.80	26.70	26.75	28,425	+0.09(+0.35%)
Dec 23, 2022	26.68	26.72	26.64	26.66	2,137	+0.07(+0.27%)
Dec 22, 2022	26.62	26.62	26.40	26.59	9,729	-0.15(-0.55%)
Dec 21, 2022	26.72	26.75	26.61	26.74	3,269	+0.19(+0.72%)
Dec 20, 2022	26.51	26.60	26.47	26.55	5,963	+0.09(+0.34%)
Dec 19, 2022	26.48	26.57	26.45	26.45	13,808	-0.03(-0.11%)
Dec 16, 2022	26.36	26.51	26.36	26.48	8,235	-0.09(-0.32%)
Dec 15, 2022	26.63	26.64	26.49	26.57	13,611	-0.28(-1.06%)
Dec 14, 2022	26.86	26.88	26.59	26.85	14,605	+0.04(+0.15%)
Dec 13, 2022	26.95	26.95	26.74	26.81	11,234	+0.23(+0.87%)
Dec 12, 2022	26.48	26.58	26.47	26.58	3,487	-0.02(-0.08%)
Dec 09, 2022	26.51	26.66	26.51	26.61	5,833	+0.11(+0.43%)
Dec 08, 2022	26.53	26.59	26.49	26.49	1,871	+0.03(+0.11%)
Dec 07, 2022	26.49	26.53	26.46	26.46	4,820	+0.01(+0.03%)
Dec 06, 2022	26.45	26.46	26.38	26.45	16,727	-0.05(-0.19%)
Dec 05, 2022	26.59	26.63	26.50	26.50	3,275	-0.14(-0.53%)
Dec 02, 2022	26.56	26.65	26.55	26.65	814	+0.01(+0.04%)
Dec 01, 2022	26.66	26.68	26.58	26.63	1,375	+0.11(+0.41%)
Nov 30, 2022	26.34	26.53	26.32	26.53	3,152	+0.24(+0.90%)
Nov 29, 2022	26.30	26.33	26.24	26.29	19,976	+0.07(+0.25%)
Nov 28, 2022	26.30	26.37	26.22	26.22	8,983	-0.19(-0.72%)
Nov 25, 2022	26.42	26.44	26.34	26.41	1,883	+0.13(+0.49%)
Nov 23, 2022	26.26	26.29	26.24	26.29	2,841	+0.18(+0.71%)
Nov 22, 2022	26.12	26.12	26.01	26.10	27,294	+0.19(+0.73%)
Nov 21, 2022	25.89	25.91	25.86	25.91	1,413	-0.07(-0.28%)
Nov 18, 2022	25.94	26.03	25.91	25.98	6,896	+0.03(+0.13%)
Nov 17, 2022	25.84	25.95	25.73	25.95	38,331	+0.04(+0.15%)
Nov 16, 2022	25.92	25.93	25.84	25.91	4,717	+0.09(+0.33%)
Nov 15, 2022	25.98	26.00	25.81	25.82	2,222	-0.00(-0.02%)
Nov 14, 2022	25.88	25.93	25.83	25.83	2,290	-0.12(-0.48%)
Nov 11, 2022	25.86	25.95	25.84	25.95	2,438	+0.32(+1.26%)
Nov 10, 2022	25.45	25.63	25.45	25.63	3,363	+1.00(+4.05%)
Nov 09, 2022	24.79	24.80	24.62	24.63	11,616	-0.25(-1.01%)
Nov 08, 2022	24.88	24.98	24.84	24.88	31,964	+0.18(+0.74%)
Nov 07, 2022	24.64	24.72	24.63	24.70	32,469	+0.11(+0.45%)
Nov 04, 2022	24.43	24.59	24.37	24.59	21,380	+0.73(+3.04%)
Nov 03, 2022	23.82	23.89	23.82	23.87	2,292	-0.17(-0.70%)
Nov 02, 2022	24.27		24.04	24.04	13,386	-0.25(-1.04%)
Nov 01, 2022	24.37	24.38	24.26	24.29	569	+0.15(+0.61%)
Oct 31, 2022	24.06	24.14	24.05	24.14	8,865	-0.15(-0.64%)
Oct 28, 2022	24.13	24.30	24.13	24.30	740	+0.17(+0.71%)
Oct 27, 2022	24.32	24.34	24.12	24.12	3,411	-0.18(-0.76%)
Oct 26, 2022	24.29	24.42	24.27	24.31	6,100	+0.19(+0.79%)
Oct 25, 2022	24.00	24.12	24.00	24.12	18,403	+0.42(+1.78%)
Oct 24, 2022	23.64	23.73	23.52	23.70	22,392	+0.00(+0.01%)
Oct 21, 2022	23.54	23.70	23.54	23.70	2,059	+0.35(+1.49%)
Oct 20, 2022	23.46	23.56	23.35	23.35	2,594	-0.01(-0.06%)
Oct 19, 2022	23.46	23.49	23.28	23.36	8,289	-0.25(-1.05%)
Oct 18, 2022	23.59	23.62	23.55	23.61	7,294	+0.11(+0.46%)
Oct 17, 2022	23.50	23.51	23.50	23.50	1,265	+0.47(+2.06%)
Oct 14, 2022	23.20	23.20	22.94	23.03	15,294	-0.30(-1.29%)
Oct 13, 2022	22.82	23.33	22.82	23.33	2,590	+0.38(+1.65%)
Oct 12, 2022	22.98	22.98	22.89	22.95	9,621	-0.06(-0.27%)
Oct 11, 2022	22.97	23.22	22.97	23.01	3,296	-0.22(-0.95%)
Oct 10, 2022	23.19	23.25	23.14	23.23	4,815	-0.09(-0.40%)
Oct 07, 2022	23.25	23.33	23.24	23.33	3,103	-0.29(-1.23%)
Oct 06, 2022	23.68	23.71	23.58	23.62	13,325	-0.33(-1.38%)
Oct 05, 2022	23.76	24.00	23.76	23.95	3,264	-0.21(-0.86%)
Oct 04, 2022	24.07	24.16	24.05	24.15	4,062	+0.74(+3.15%)
Oct 03, 2022	23.33	23.41	23.30	23.41	2,788	+0.42(+1.83%)
Sep 30, 2022	23.09	23.20	22.95	22.99	94,249	-0.10(-0.42%)
Sep 29, 2022	22.91	23.09	22.91	23.09	2,778	-0.29(-1.23%)
Sep 28, 2022	23.05	23.38	23.00	23.38	16,680	+0.50(+2.18%)
Sep 27, 2022	22.87	22.88	22.76	22.88	178,227	-0.14(-0.61%)
Sep 26, 2022	23.11	23.18	22.94	23.02	3,213	-0.24(-1.04%)
Sep 23, 2022	23.36	23.37	23.16	23.26	3,024	-0.62(-2.60%)
Sep 22, 2022	23.82	23.89	23.82	23.88	1,703	-0.09(-0.37%)
Sep 21, 2022	24.11	24.21	23.94	23.97	3,328	-0.23(-0.96%)
Sep 20, 2022	24.24	24.26	24.08	24.20	2,511	-0.30(-1.24%)
Sep 19, 2022	24.38	24.51	24.38	24.51	1,213	+0.05(+0.20%)
Sep 16, 2022	24.41	24.46	24.35	24.46	691	-0.10(-0.42%)
Sep 15, 2022	24.53	24.58	24.47	24.56	5,871	-0.13(-0.52%)
Sep 14, 2022	24.74	24.74	24.61	24.69	300	+0.05(+0.21%)
Sep 13, 2022	24.79	24.79	24.64	24.64	113	-0.57(-2.24%)
Sep 12, 2022	25.27	25.27	25.20	25.20	172	+0.20(+0.80%)
Sep 09, 2022	24.94	25.01	24.94	25.01	8,213	+0.44(+1.79%)
Sep 08, 2022	24.47	24.59	24.47	24.57	1,539	+0.06(+0.24%)
Sep 07, 2022	24.36	24.58	24.35	24.51	3,311	+0.13(+0.55%)
Sep 06, 2022	24.42	24.44	24.37	24.37	1,197	-0.05(-0.20%)
Sep 02, 2022	24.81	24.81	24.41	24.42	2,521	-0.09(-0.37%)
Sep 01, 2022	24.40	24.51	24.40	24.51	3,161	-0.27(-1.07%)
Aug 31, 2022	24.81	24.84	24.75	24.78	1,693	-0.08(-0.33%)
Aug 30, 2022	25.12	25.12	24.82	24.86	5,464	-0.11(-0.44%)
Aug 29, 2022	25.02	25.02	24.97	24.97	1,952	-0.04(-0.15%)
Aug 26, 2022	25.32	25.33	25.01	25.01	1,484	-0.39(-1.53%)
Aug 25, 2022	25.35	25.41	25.30	25.40	12,246	+0.17(+0.67%)
Aug 24, 2022	25.18	25.23	25.18	25.23	101	+0.03(+0.12%)
Aug 23, 2022	25.14	25.20	25.14	25.20	837	+0.03(+0.13%)
Aug 22, 2022	25.16	25.16	25.12	25.16	8,435	-0.24(-0.93%)
Aug 19, 2022	25.41	25.47	25.37	25.40	3,425	-0.22(-0.88%)
Aug 18, 2022	25.58	25.62	25.58	25.62	400	+0.01(+0.06%)
Aug 17, 2022	25.60	25.61	25.60	25.61	1,060	-0.14(-0.54%)
Aug 16, 2022	25.69	25.75	25.69	25.75	17,812	-0.00(-0.01%)
Aug 15, 2022	25.69	25.79	25.69	25.75	2,234	-0.07(-0.25%)
Aug 12, 2022	25.74	25.82	25.69	25.82	1,636	+0.16(+0.60%)
Aug 11, 2022	25.70	25.77	25.66	25.66	1,864	-0.01(-0.04%)
Aug 10, 2022	25.66	25.74	25.53	25.67	17,865	+0.23(+0.89%)
Aug 09, 2022	25.44	25.44	25.39	25.44	2,117	-0.05(-0.20%)
Aug 08, 2022	25.50	25.50	25.50	25.50	139	+0.02(+0.08%)
Aug 05, 2022	25.32	25.48	25.32	25.48	1,137	-0.06(-0.25%)
Aug 04, 2022	25.49	25.54	25.49	25.54	709	+0.12(+0.47%)
Aug 03, 2022	25.39	25.44	25.39	25.42	735	+0.02(+0.09%)
Aug 02, 2022	25.38	25.40	25.37	25.40	5,316	-0.17(-0.66%)
Aug 01, 2022	25.58	25.58	25.49	25.57	372	-0.01(-0.04%)
Jul 29, 2022	25.30	25.58	25.30	25.58	12,517	+0.19(+0.73%)
Jul 28, 2022	25.26	25.41	25.26	25.39	1,179	+0.13(+0.53%)
Jul 27, 2022	25.19	25.26	25.10	25.26	4,396	+0.27(+1.09%)
Jul 26, 2022	25.06	25.06	24.99	24.99	38,265	-0.18(-0.70%)
Jul 25, 2022	25.16	25.16	25.16	25.16	169	+0.07(+0.30%)
Jul 22, 2022	25.19	25.19	24.97	25.09	27,647	-0.00(-0.01%)
Jul 21, 2022	24.98	25.10	24.97	25.09	5,238	+0.16(+0.66%)
Jul 20, 2022	24.95	25.06	24.89	24.93	11,441	-0.10(-0.40%)
Jul 19, 2022	24.96	25.06	24.94	25.03	27,046	+0.43(+1.74%)
Jul 18, 2022	24.74	24.78	24.58	24.60	10,094	+0.09(+0.35%)
Jul 15, 2022	24.39	24.56	24.39	24.52	19,029	+0.24(+1.01%)
Jul 14, 2022	24.06	24.27	24.06	24.27	9,802	-0.24(-0.99%)
Jul 13, 2022	24.50	24.52	24.50	24.52	418	+0.00(+0.02%)
Jul 12, 2022	24.48	24.60	24.45	24.51	21,681	-0.01(-0.06%)
Jul 11, 2022	24.55	24.60	24.48	24.53	14,280	-0.26(-1.04%)
Jul 08, 2022	24.66	24.78	24.66	24.78	2,074	+0.08(+0.33%)
Jul 07, 2022	24.69	24.75	24.65	24.70	29,536	+0.20(+0.80%)
Jul 06, 2022	24.50	24.52	24.36	24.50	3,387	+0.01(+0.04%)
Jul 05, 2022	24.32	24.53	24.22	24.49	89,492	-0.26(-1.05%)
Jul 01, 2022	24.58	24.82	24.57	24.75	67,178	+0.04(+0.15%)
Jun 30, 2022	24.57	24.73	24.57	24.72	28,080	-0.11(-0.45%)
Jun 29, 2022	24.85	24.85	24.78	24.83	2,437	-0.05(-0.20%)
Jun 28, 2022	25.00	25.00	24.84	24.88	5,923	-0.09(-0.34%)
Jun 27, 2022	24.93	25.00	24.91	24.97	8,804	+0.01(+0.02%)
Jun 24, 2022	24.92	24.98	24.90	24.96	15,394	+0.36(+1.45%)
Jun 23, 2022	24.54	24.60	24.51	24.60	1,668	-0.06(-0.23%)
Jun 22, 2022	24.71	24.73	24.50	24.66	14,621	-0.02(-0.06%)
Jun 21, 2022	24.70	24.76	24.66	24.67	6,293	+0.21(+0.85%)
Jun 17, 2022	24.49	24.55	24.42	24.47	22,103	-0.06(-0.23%)
Jun 16, 2022	24.48	24.56	24.48	24.52	1,386	-0.30(-1.21%)
Jun 15, 2022	24.73	24.85	24.47	24.82	22,016	+0.28(+1.15%)
Jun 14, 2022	24.59	24.59	24.49	24.54	5,514	-0.16(-0.65%)
Jun 13, 2022	24.71	24.71	24.64	24.70	1,321	-0.49(-1.94%)
Jun 10, 2022	25.10	25.22	25.03	25.19	3,628	-0.25(-1.00%)
Jun 09, 2022	25.54	25.63	25.45	25.45	1,972	-0.29(-1.15%)
Jun 08, 2022	25.75	25.84	25.70	25.74	5,168	-0.14(-0.55%)
Jun 07, 2022	25.79	25.89	25.79	25.89	5,089	+0.03(+0.13%)
Jun 06, 2022	25.92	25.92	25.78	25.85	7,297	+0.05(+0.18%)
Jun 03, 2022	25.84	25.84	25.75	25.80	708	-0.15(-0.58%)
Jun 02, 2022	25.80	25.97	25.80	25.95	6,677	+0.21(+0.82%)
Jun 01, 2022	25.82	25.83	25.65	25.74	10,609	-0.08(-0.31%)
May 31, 2022	25.82	25.86	25.82	25.82	3,109	-0.04(-0.16%)
May 27, 2022	25.86	25.86	25.86	25.86	217	+0.12(+0.45%)
May 26, 2022	25.77	25.77	25.67	25.75	8,711	+0.11(+0.43%)
May 25, 2022	25.64	25.69	25.55	25.64	11,272	+0.04(+0.14%)
May 24, 2022	25.54	25.61	25.54	25.61	4,132	+0.03(+0.12%)
May 23, 2022	25.61	25.69	25.43	25.58	17,676	+0.17(+0.65%)
May 20, 2022	25.29	25.41	25.29	25.41	424	+0.10(+0.38%)
May 19, 2022	25.21	25.37	25.21	25.31	9,277	+0.12(+0.49%)
May 18, 2022	25.21	25.21	25.19	25.19	1,359	-0.26(-1.02%)
May 17, 2022	25.40	25.52	25.29	25.45	18,865	+0.25(+0.99%)
May 16, 2022	25.23	25.30	25.20	25.20	20,390	+0.05(+0.20%)
May 13, 2022	25.15	25.16	25.15	25.15	5,925	+0.34(+1.38%)
May 12, 2022	24.73	24.85	24.68	24.81	8,726	+0.01(+0.03%)
May 11, 2022	25.07	25.08	24.80	24.80	21,408	-0.09(-0.36%)
May 10, 2022	25.05	25.07	24.85	24.89	7,426	+0.05(+0.19%)
May 09, 2022	25.05	25.05	24.84	24.84	6,026	-0.38(-1.50%)
May 06, 2022	25.25	25.36	25.10	25.22	31,841	-0.10(-0.40%)
May 05, 2022	25.54	25.57	25.32	25.32	1,006	-0.41(-1.59%)
May 04, 2022	25.55	25.82	25.44	25.73	13,921	+0.23(+0.90%)
May 03, 2022	25.50	25.61	25.50	25.50	4,254	+0.10(+0.39%)