Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.72	25.72	25.44	25.44	18,622	-0.20(-0.77%)
Apr 28, 2022	25.64	25.68	25.45	25.64	6,086	+0.17(+0.65%)
Apr 27, 2022	25.48	25.55	25.37	25.47	8,884	+0.07(+0.28%)
Apr 26, 2022	25.55	25.55	25.37	25.40	29,704	-0.39(-1.51%)
Apr 25, 2022	25.65	25.79	25.58	25.79	5,711	-0.01(-0.02%)
Apr 22, 2022	25.88	25.95	25.76	25.80	15,507	-0.21(-0.81%)
Apr 21, 2022	26.22	26.22	25.95	26.00	4,812	-0.20(-0.75%)
Apr 20, 2022	26.13	26.24	26.13	26.20	6,675	+0.09(+0.35%)
Apr 19, 2022	25.98	26.11	25.97	26.11	3,755	+0.11(+0.42%)
Apr 18, 2022	26.08	26.08	26.00	26.00	35,796	-0.11(-0.42%)
Apr 14, 2022	26.12	26.12	26.03	26.11	124,802	+0.03(+0.12%)
Apr 13, 2022	26.00	26.14	26.00	26.08	3,256	+0.07(+0.27%)
Apr 12, 2022	26.14	26.14	25.92	26.01	1,347	+0.00(+0.00%)
Apr 11, 2022	26.12	26.12	26.01	26.01	2,098	-0.12(-0.46%)
Apr 08, 2022	26.25	26.27	26.12	26.13	6,761	-0.03(-0.11%)
Apr 07, 2022	26.16	26.18	26.16	26.16	499	-0.06(-0.23%)
Apr 06, 2022	26.22	26.22	26.10	26.22	4,725	-0.15(-0.57%)
Apr 05, 2022	26.40	26.45	26.31	26.37	11,982	-0.13(-0.50%)
Apr 04, 2022	26.45	26.53	26.44	26.50	2,726	+0.07(+0.28%)
Apr 01, 2022	26.40	26.43	26.38	26.43	4,889	+0.12(+0.45%)
Mar 31, 2022	26.41	26.45	26.31	26.31	4,669	-0.22(-0.83%)
Mar 30, 2022	26.51	26.64	26.49	26.53	4,167	-0.12(-0.45%)
Mar 29, 2022	26.57	26.66	26.52	26.65	13,481	+0.34(+1.28%)
Mar 28, 2022	26.31	26.35	26.28	26.31	6,247	-0.04(-0.15%)
Mar 25, 2022	26.34	26.36	26.31	26.36	1,165	-0.05(-0.21%)
Mar 24, 2022	26.36	26.41	26.30	26.41	5,858	+0.10(+0.38%)
Mar 23, 2022	26.35	26.38	26.26	26.31	12,853	-0.17(-0.64%)
Mar 22, 2022	26.43	26.48	26.38	26.48	9,885	+0.14(+0.53%)
Mar 21, 2022	26.36	26.40	26.24	26.34	24,031	-0.05(-0.19%)
Mar 18, 2022	26.15	26.40	26.15	26.39	7,451	+0.21(+0.82%)
Mar 17, 2022	26.06	26.25	26.05	26.18	10,913	+0.04(+0.14%)
Mar 16, 2022	25.95	26.14	25.85	26.14	15,445	+0.57(+2.23%)
Mar 15, 2022	25.53	25.67	25.52	25.57	6,843	+0.10(+0.39%)
Mar 14, 2022	25.60	25.64	25.26	25.47	22,533	+0.14(+0.55%)
Mar 11, 2022	25.70	25.70	25.33	25.33	12,882	-0.25(-0.98%)
Mar 10, 2022	25.49	25.64	25.46	25.58	30,616	-0.03(-0.12%)
Mar 09, 2022	25.60	25.79	25.47	25.61	31,835	+0.47(+1.87%)
Mar 08, 2022	25.15	25.44	25.04	25.14	23,599	+0.08(+0.32%)
Mar 07, 2022	25.32	25.32	25.02	25.06	24,470	-0.49(-1.92%)
Mar 04, 2022	25.54	25.56	25.39	25.55	57,682	-0.37(-1.41%)
Mar 03, 2022	26.05	26.06	25.88	25.92	40,629	-0.31(-1.20%)
Mar 02, 2022	26.17	26.23	26.07	26.23	53,205	+0.14(+0.54%)
Mar 01, 2022	26.26	26.26	25.95	26.09	33,544	-0.26(-0.99%)
Feb 28, 2022	26.44	26.48	26.22	26.35	25,572	-0.25(-0.94%)
Feb 25, 2022	26.44	26.60	26.42	26.60	12,508	+0.35(+1.32%)
Feb 24, 2022	25.90	26.31	25.90	26.25	261,186	-0.21(-0.78%)
Feb 23, 2022	26.60	26.65	26.23	26.46	34,422	-0.07(-0.25%)
Feb 22, 2022	26.57	26.62	26.48	26.53	99,582	-0.21(-0.80%)
Feb 18, 2022				26.74	0	-0.03(-0.12%)
Feb 17, 2022	26.88	26.89	26.77	26.77	5,629	-0.21(-0.78%)
Feb 16, 2022	26.92	27.02	26.84	26.98	26,653	+0.04(+0.15%)
Feb 15, 2022	26.86	26.96	26.84	26.94	12,462	+0.24(+0.90%)
Feb 14, 2022	26.69	26.71	26.56	26.70	19,311	-0.08(-0.30%)
Feb 11, 2022	26.89	26.98	26.72	26.78	43,328	-0.15(-0.57%)
Feb 10, 2022	26.92	27.11	26.92	26.93	17,924	-0.20(-0.72%)
Feb 09, 2022	27.11	27.16	27.09	27.13	38,008	+0.23(+0.86%)
Feb 08, 2022	26.92	26.96	26.90	26.90	6,676	-0.01(-0.04%)
Feb 07, 2022	26.92	26.99	26.85	26.91	6,837	+0.07(+0.25%)
Feb 04, 2022	26.80	26.86	26.77	26.84	15,836	-0.04(-0.13%)
Feb 03, 2022	27.00		26.83	26.88	18,581	-0.17(-0.63%)
Feb 02, 2022	27.02	27.10	26.97	27.05	36,918	+0.13(+0.48%)
Feb 01, 2022	26.83	26.92	26.81	26.92	6,213	+0.08(+0.30%)
Jan 31, 2022	26.66	26.84		26.84	20,182	+0.21(+0.79%)
Jan 28, 2022	26.43	26.63	26.40	26.63	9,724	+0.05(+0.21%)
Jan 27, 2022	26.68	26.76	26.50	26.57	9,819	-0.10(-0.36%)
Jan 26, 2022	26.75	26.77	26.64	26.67	23,760	+0.02(+0.08%)
Jan 25, 2022	26.60	26.66	26.42	26.65	7,876	-0.12(-0.45%)
Jan 24, 2022	26.66	26.77	26.33	26.77	54,190	-0.13(-0.48%)
Jan 21, 2022	27.03	27.04	26.90	26.90	19,002	-0.20(-0.74%)
Jan 20, 2022	27.23	27.26	27.10	27.10	22,544	-0.01(-0.04%)
Jan 19, 2022	27.18	27.21	27.07	27.11	14,936	-0.01(-0.05%)
Jan 18, 2022	27.23	27.24	27.10	27.12	37,399	-0.25(-0.90%)
Jan 14, 2022				27.37	0	+0.07(+0.24%)
Jan 13, 2022	27.48	27.57	27.30	27.30	163,466	-0.14(-0.49%)
Jan 12, 2022	27.32	27.47	27.31	27.44	28,310	+0.08(+0.29%)
Jan 11, 2022	27.12	27.36	27.12	27.36	22,228	+0.15(+0.55%)
Jan 10, 2022	27.17	27.21	27.03	27.21	50,376	-0.09(-0.33%)
Jan 07, 2022	27.29	27.33	27.19	27.30	14,467	+0.12(+0.44%)
Jan 06, 2022	27.11	27.30	27.10	27.18	59,903	-0.12(-0.44%)
Jan 05, 2022	27.48	27.48	27.25	27.30	51,095	-0.17(-0.62%)
Jan 04, 2022	27.49	27.49	27.36	27.47	108,386	+0.07(+0.26%)
Jan 03, 2022	27.45	27.50	27.26	27.40	115,019	+0.00(+0.00%)
Dec 31, 2021	27.31	27.59	27.31	27.40	378,727	+0.11(+0.42%)
Dec 30, 2021	27.42	27.46	27.29	27.29	29,196	-0.11(-0.41%)
Dec 29, 2021	27.36	27.45	27.29	27.40	28,146	+0.11(+0.40%)
Dec 28, 2021	27.37	27.41	27.29	27.29	183,397	-0.11(-0.39%)
Dec 27, 2021	27.29	27.40	27.28	27.40	5,820	+0.14(+0.52%)
Dec 23, 2021	27.09	27.26	27.09	27.26	6,846	+0.19(+0.69%)
Dec 22, 2021	26.91	27.07	26.90	27.07	2,436	+0.24(+0.91%)
Dec 21, 2021	26.76	26.83	26.76	26.83	606	+0.25(+0.94%)
Dec 20, 2021	26.45	26.57	26.45	26.57	22,274	-0.02(-0.06%)
Dec 17, 2021	26.70	26.76	26.58	26.59	14,537	-0.30(-1.12%)
Dec 16, 2021	26.94	27.07	26.87	26.89	6,432	-0.01(-0.03%)
Dec 15, 2021	26.62	26.94	26.61	26.90	2,669	+0.34(+1.27%)
Dec 14, 2021	26.53	26.60	26.52	26.56	6,467	-0.17(-0.62%)
Dec 13, 2021	26.83	26.87	26.72	26.73	4,631	-0.31(-1.14%)
Dec 10, 2021	27.02	27.04	27.01	27.04	6,381	+0.09(+0.32%)
Dec 09, 2021	27.02	27.02	26.95	26.95	2,850	-0.19(-0.70%)
Dec 08, 2021	27.10	27.14	27.10	27.14	891	+0.05(+0.18%)
Dec 07, 2021	27.13	27.15	27.02	27.09	4,706	+0.41(+1.54%)
Dec 06, 2021	26.59	26.79	26.59	26.68	6,683	+0.17(+0.64%)
Dec 03, 2021	26.63	26.63	26.43	26.51	1,425	-0.12(-0.44%)
Dec 02, 2021	26.45	26.65	26.45	26.63	7,749	+0.16(+0.62%)
Dec 01, 2021	26.84	26.84	26.46	26.46	26,349	-0.07(-0.28%)
Nov 30, 2021	26.42	26.54	26.26	26.54	17,324	-0.11(-0.42%)
Nov 29, 2021	26.62	26.67	26.54	26.65	1,346	+0.08(+0.29%)
Nov 26, 2021	26.62	26.62	26.57	26.57	715	-0.48(-1.77%)
Nov 24, 2021	26.97	27.05	26.89	27.05	19,419	-0.02(-0.08%)
Nov 23, 2021	27.06	27.09	27.00	27.07	6,533	-0.08(-0.30%)
Nov 22, 2021	27.20	27.24	27.15	27.15	966	-0.05(-0.20%)
Nov 19, 2021	27.18	27.24	27.15	27.21	1,356	-0.05(-0.20%)
Nov 18, 2021	27.26	27.28	27.21	27.26	4,528	+0.01(+0.04%)
Nov 17, 2021	27.20	27.25	27.20	27.25	25,413	-0.01(-0.04%)
Nov 16, 2021	27.26	27.26	27.26	27.26	62	-0.02(-0.07%)
Nov 15, 2021	27.27	27.28	27.25	27.28	2,275	+0.01(+0.05%)
Nov 12, 2021	27.22	27.27	27.22	27.27	2,730	+0.07(+0.24%)
Nov 11, 2021	27.21	27.25	27.18	27.20	7,110	-0.01(-0.04%)
Nov 10, 2021	27.24		27.21	27.21	0	-0.04(-0.15%)
Nov 09, 2021	27.27	27.27	27.20	27.25	4,417	-0.08(-0.29%)
Nov 08, 2021	27.30	27.35	27.21	27.33	5,799	+0.05(+0.20%)
Nov 05, 2021	27.24	27.31	27.23	27.28	3,399	+0.00(+0.02%)
Nov 04, 2021	27.23	27.27	27.21	27.27	11,835	+0.00(+0.00%)
Nov 03, 2021	27.21	27.29	27.17	27.27	28,594	+0.03(+0.11%)
Nov 02, 2021	27.16	27.25	27.16	27.24	11,843	-0.00(-0.00%)
Nov 01, 2021	27.31	27.31	27.17	27.24	13,237	+0.13(+0.50%)
Oct 29, 2021	27.09	27.16	27.09	27.11	8,054	-0.10(-0.36%)
Oct 28, 2021	27.20	27.21	27.14	27.21	13,381	+0.07(+0.25%)
Oct 27, 2021	27.09	27.14	27.08	27.14	13,788	-0.04(-0.14%)
Oct 26, 2021	27.18			27.18	10,452	+0.03(+0.11%)
Oct 25, 2021	27.14	27.20	27.09	27.14	6,581	-0.00(-0.00%)
Oct 22, 2021	27.16	27.20	27.07	27.14	3,098	+0.04(+0.14%)
Oct 21, 2021	27.10	27.11	27.05	27.11	31,008	-0.03(-0.12%)
Oct 20, 2021	27.13	27.14	27.13	27.14	649	+0.08(+0.30%)
Oct 19, 2021	27.05	27.06	26.99	27.06	2,962	+0.02(+0.09%)
Oct 18, 2021	27.02	27.08	26.95	27.04	12,054	-0.05(-0.18%)
Oct 15, 2021	27.12	27.15	27.02	27.09	1,299	+0.10(+0.37%)
Oct 14, 2021	26.92	26.99	26.92	26.99	1,278	+0.13(+0.47%)
Oct 13, 2021	26.79	26.86	26.79	26.86	3,089	+0.11(+0.43%)
Oct 12, 2021	26.67	26.80	26.67	26.74	5,573	-0.00(-0.00%)
Oct 11, 2021	26.82	26.88	26.74	26.74	14,419	-0.02(-0.08%)
Oct 08, 2021	26.77	26.77	26.72	26.77	3,457	+0.00(+0.01%)
Oct 07, 2021	26.65	26.85	26.65	26.77	6,124	+0.11(+0.41%)
Oct 06, 2021	26.52	26.66	26.52	26.66	1,145	-0.09(-0.34%)
Oct 05, 2021	26.60	26.76	26.60	26.74	1,061	+0.13(+0.49%)
Oct 04, 2021	26.60	26.66	26.56	26.61	10,172	-0.14(-0.51%)
Oct 01, 2021	26.61	26.82	26.61	26.75	10,903	+0.04(+0.16%)
Sep 30, 2021	26.77	26.77	26.69	26.71	6,042	-0.04(-0.15%)
Sep 29, 2021	26.73	26.75	26.71	26.75	12,352	-0.02(-0.07%)
Sep 28, 2021	26.89	26.89	26.69	26.77	8,945	-0.16(-0.59%)
Sep 27, 2021	26.93	27.01	26.92	26.93	14,301	-0.05(-0.18%)
Sep 24, 2021	26.97	26.98	26.92	26.98	3,893	-0.01(-0.06%)
Sep 23, 2021	26.98	27.02	26.97	26.99	1,398	+0.09(+0.33%)
Sep 22, 2021	26.95	26.95	26.88	26.90	940	+0.08(+0.28%)
Sep 21, 2021	26.84	26.85	26.78	26.82	10,205	+0.11(+0.42%)
Sep 20, 2021	26.74	26.78	26.65	26.71	3,887	-0.28(-1.02%)
Sep 17, 2021	26.97	27.00	26.95	26.99	540	-0.07(-0.26%)
Sep 16, 2021	27.06	27.06	27.06	27.06	193	+0.03(+0.09%)
Sep 15, 2021	27.00	27.05	26.96	27.03	21,903	+0.05(+0.20%)
Sep 14, 2021	27.04	27.06	26.98	26.98	2,382	-0.05(-0.19%)
Sep 13, 2021	27.03	27.05	27.00	27.03	7,199	+0.02(+0.08%)
Sep 10, 2021	27.03	27.04	27.01	27.01	2,307	-0.04(-0.13%)
Sep 09, 2021	27.05	27.05	27.05	27.05	199	-0.01(-0.04%)
Sep 08, 2021	27.05	27.05	27.05	27.05	21	-0.03(-0.11%)
Sep 07, 2021	27.11	27.13	27.04	27.09	5,927	-0.00(-0.02%)
Sep 03, 2021	27.16	27.16	27.02	27.09	2,454	+0.06(+0.22%)
Sep 02, 2021	26.99	27.03	26.99	27.03	697	+0.01(+0.04%)
Sep 01, 2021	27.05	27.13	26.98	27.02	3,365	+0.07(+0.24%)
Aug 31, 2021	26.93	27.00	26.92	26.95	5,152	-0.04(-0.13%)
Aug 30, 2021	26.92	26.99	26.92	26.99	10,470	+0.00(+0.00%)
Aug 27, 2021	26.92	27.05	26.89	26.99	10,314	+0.06(+0.24%)
Aug 26, 2021	26.82	26.95	26.82	26.93	15,572	+0.00(+0.00%)
Aug 25, 2021	26.90	26.93	26.90	26.93	3,538	-0.03(-0.13%)
Aug 24, 2021	26.90	26.96	26.90	26.96	5,009	+0.02(+0.09%)
Aug 23, 2021	26.86	26.94	26.86	26.94	3,634	+0.12(+0.43%)
Aug 20, 2021	26.78	26.82	26.74	26.82	8,364	+0.02(+0.07%)
Aug 19, 2021	26.75	26.80	26.71	26.80	1,003	-0.11(-0.40%)
Aug 18, 2021	27.00	27.00	26.86	26.91	3,075	-0.03(-0.10%)
Aug 17, 2021	26.88	27.00	26.87	26.94	19,624	-0.02(-0.08%)
Aug 16, 2021	26.86	26.98	26.86	26.96	1,057	-0.01(-0.03%)
Aug 13, 2021	26.96	26.98	26.93	26.96	116,753	+0.02(+0.06%)
Aug 12, 2021	26.96	26.96	26.91	26.95	21,645	+0.02(+0.07%)
Aug 11, 2021	26.91	26.94	26.91	26.93	27,721	+0.04(+0.17%)
Aug 10, 2021	26.87	26.91	26.85	26.89	25,518	-0.02(-0.09%)
Aug 09, 2021	26.85	26.91	26.85	26.91	11,897	+0.03(+0.11%)
Aug 06, 2021	26.83	26.88	26.83	26.88	19,997	-0.03(-0.13%)
Aug 05, 2021	26.86	26.98	26.86	26.91	5,356	+0.04(+0.13%)
Aug 04, 2021	26.89	26.91	26.86	26.88	3,308	+0.00(+0.02%)
Aug 03, 2021	26.85	26.94	26.80	26.88	48,963	+0.02(+0.07%)
Aug 02, 2021	26.84	26.89	26.79	26.86	58,300	+0.04(+0.16%)
Jul 30, 2021	26.83	26.89	26.74	26.82	15,554	-0.05(-0.20%)
Jul 29, 2021	26.81	26.94	26.81	26.87	19,150	+0.07(+0.26%)
Jul 28, 2021	26.77	26.83	26.77	26.80	14,779	+0.05(+0.21%)
Jul 27, 2021	26.75	26.75	26.75	26.75	28	-0.07(-0.28%)
Jul 26, 2021	26.72	26.84	26.72	26.82	13,761	+0.06(+0.22%)
Jul 23, 2021	26.66	26.76	26.66	26.76	15,682	+0.05(+0.18%)
Jul 22, 2021	26.71	26.71	26.71	26.71	6	+0.01(+0.05%)
Jul 21, 2021	26.65	26.70	26.62	26.70	5,949	+0.16(+0.60%)
Jul 20, 2021	26.51	26.54	26.49	26.54	1,321	+0.09(+0.36%)
Jul 19, 2021	26.39	26.45	26.36	26.45	11,660	-0.17(-0.64%)
Jul 16, 2021	26.65	26.68	26.61	26.62	5,799	-0.10(-0.37%)
Jul 15, 2021	26.80	26.80	26.65	26.71	7,355	-0.11(-0.43%)
Jul 14, 2021	26.77	26.83	26.77	26.83	1,152	+0.03(+0.13%)
Jul 13, 2021	26.76	26.80	26.75	26.80	1,592	-0.02(-0.09%)
Jul 12, 2021	26.82	26.82	26.78	26.82	2,813	+0.02(+0.07%)
Jul 09, 2021	26.75	26.80	26.75	26.80	406	+0.16(+0.61%)
Jul 08, 2021	26.60	26.79	26.60	26.64	2,670	-0.18(-0.69%)
Jul 07, 2021	26.71	26.82	26.71	26.82	13,550	+0.12(+0.46%)
Jul 06, 2021	26.72	26.72	26.65	26.70	40,710	-0.02(-0.08%)
Jul 02, 2021	26.71	26.73	26.70	26.72	6,279	+0.02(+0.09%)
Jul 01, 2021	26.69	26.73	26.64	26.70	65,494	-0.02(-0.07%)
Jun 30, 2021	26.68	26.75	26.64	26.71	169,706	-0.09(-0.32%)
Jun 29, 2021	26.76	26.80	26.76	26.80	98,181	+0.01(+0.04%)
Jun 28, 2021	26.73	26.85	26.72	26.79	5,696	-0.02(-0.07%)
Jun 25, 2021	26.74	26.81	26.74	26.81	3,193	+0.02(+0.07%)
Jun 24, 2021	26.72	26.79	26.72	26.79	2,660	+0.11(+0.41%)
Jun 23, 2021	26.68	26.69	26.68	26.68	19,072	-0.12(-0.46%)
Jun 22, 2021	26.77	26.80	26.75	26.80	700	+0.03(+0.10%)
Jun 21, 2021	26.77	26.78	26.77	26.78	474	+0.09(+0.35%)
Jun 18, 2021	26.61	26.68	26.61	26.68	447	-0.16(-0.60%)
Jun 17, 2021	26.94	26.94	26.84	26.84	522	-0.05(-0.20%)
Jun 16, 2021	26.87	26.90	26.86	26.90	3,099	-0.02(-0.07%)
Jun 15, 2021	26.83	26.92	26.80	26.92	5,510	+0.00(+0.00%)
Jun 14, 2021	26.84	26.92	26.84	26.92	1,279	+0.07(+0.26%)
Jun 11, 2021	26.80	26.85	26.76	26.85	6,035	+0.05(+0.19%)
Jun 10, 2021	26.80	26.80	26.76	26.80	2,561	+0.00(+0.00%)
Jun 09, 2021	26.79	26.80	26.79	26.80	1,126	+0.00(+0.00%)
Jun 08, 2021	26.80	26.85	26.75	26.80	27,368	+0.00(+0.00%)
Jun 07, 2021	26.71	26.86	26.71	26.80	3,025	+0.04(+0.15%)
Jun 04, 2021	26.76	26.76	26.75	26.76	6,552	+0.04(+0.15%)
Jun 03, 2021	26.75	26.76	26.69	26.72	14,444	-0.03(-0.11%)
Jun 02, 2021	26.73	26.75	26.71	26.75	47,452	+0.01(+0.05%)
Jun 01, 2021	26.54	26.76	26.54	26.74	1,123	-0.04(-0.14%)
May 28, 2021	26.65	26.77	26.65	26.77	3,097	+0.05(+0.21%)
May 27, 2021	26.67	26.72	26.67	26.72	403	+0.04(+0.13%)
May 26, 2021	26.68	26.68	26.68	26.68	517	+0.01(+0.04%)
May 25, 2021	26.62	26.76	26.59	26.68	2,562	+0.00(+0.02%)
May 24, 2021	26.76	26.76	26.64	26.67	536	+0.06(+0.21%)
May 21, 2021	26.51	26.61	26.51	26.61	1,294	+0.01(+0.04%)
May 20, 2021	26.56	26.60	26.51	26.60	870	+0.12(+0.45%)
May 19, 2021	26.48	26.48	26.48	26.48	166	-0.12(-0.45%)
May 18, 2021	26.64	26.64	26.51	26.60	1,201	+0.02(+0.09%)
May 17, 2021	26.67	26.67	26.46	26.58	4,492	-0.02(-0.06%)
May 14, 2021	26.50	26.65	26.47	26.59	24,409	+0.13(+0.49%)
May 13, 2021	26.47	26.47	26.47	26.47	141	+0.13(+0.50%)
May 12, 2021	26.60	26.60	26.34	26.34	5,464	-0.22(-0.85%)
May 11, 2021	26.37	26.56	26.35	26.56	230,770	-0.10(-0.36%)
May 10, 2021	26.83	26.83	26.63	26.66	4,671	+0.05(+0.18%)
May 07, 2021	26.58	26.66	26.55	26.61	7,201	+0.06(+0.24%)
May 06, 2021	26.36	26.63	26.36	26.55	4,920	+0.05(+0.19%)
May 05, 2021	26.50	26.57	26.40	26.50	26,839	+0.12(+0.46%)
May 04, 2021	26.50	26.50	26.30	26.37	2,899	-0.15(-0.57%)