Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.85	23.20	22.66	23.09	20,502	+0.19(+0.82%)
Apr 27, 2023	22.97	23.05	22.74	22.90	13,238	+0.01(+0.04%)
Apr 26, 2023	23.16	23.16	22.78	22.89	28,448	-0.28(-1.19%)
Apr 25, 2023	23.42	23.45	23.07	23.17	10,743	-0.40(-1.71%)
Apr 24, 2023	23.71	23.71	23.36	23.57	36,546	-0.14(-0.58%)
Apr 21, 2023	23.41	23.73	23.38	23.71	10,002	+0.35(+1.52%)
Apr 20, 2023	23.57	23.61	23.31	23.36	10,213	-0.44(-1.86%)
Apr 19, 2023	23.56	23.91	23.50	23.80	14,552	+0.00(+0.00%)
Apr 18, 2023	24.25	24.25	23.68	23.80	25,779	-0.33(-1.35%)
Apr 17, 2023	24.00	24.34	23.98	24.13	78,265	+0.17(+0.70%)
Apr 14, 2023	24.33	24.37	23.93	23.96	62,009	-0.30(-1.22%)
Apr 13, 2023	23.31	24.31	23.26	24.25	23,104	+1.21(+5.26%)
Apr 12, 2023	23.53	23.57	23.04	23.04	51,280	-0.20(-0.85%)
Apr 11, 2023	23.16	23.32	23.13	23.24	12,393	+0.17(+0.73%)
Apr 10, 2023	23.32	23.32	22.95	23.07	22,416	-0.41(-1.76%)
Apr 06, 2023	22.95	23.52	22.90	23.49	19,545	+0.61(+2.67%)
Apr 05, 2023	22.83	22.90	22.68	22.87	13,670	+0.14(+0.63%)
Apr 04, 2023	23.10	23.10	22.61	22.73	9,828	-0.24(-1.05%)
Apr 03, 2023	22.87	23.06	22.80	22.97	18,551	+0.05(+0.22%)
Mar 31, 2023	22.62	23.00	22.62	22.92	19,470	+0.34(+1.53%)
Mar 30, 2023	23.00	23.09	22.51	22.58	28,443	-0.23(-0.99%)
Mar 29, 2023	22.58	22.84	22.58	22.81	13,911	+0.37(+1.67%)
Mar 28, 2023	22.61	22.63	22.37	22.43	18,008	-0.23(-1.00%)
Mar 27, 2023	22.64	22.75	22.56	22.66	36,971	+0.18(+0.79%)
Mar 24, 2023	22.20	22.54	22.06	22.48	7,651	+0.17(+0.75%)
Mar 23, 2023	22.47	22.66	22.05	22.31	12,340	+0.12(+0.53%)
Mar 22, 2023	22.94	22.94	22.18	22.20	21,472	-0.70(-3.06%)
Mar 21, 2023	22.93	22.98	22.81	22.89	14,352	+0.19(+0.82%)
Mar 20, 2023	22.81	22.84	22.60	22.71	12,451	+0.00(+0.00%)
Mar 17, 2023	22.98	22.98	22.55	22.71	18,613	-0.29(-1.24%)
Mar 16, 2023	22.88	23.11	22.63	22.99	53,422	-0.02(-0.09%)
Mar 15, 2023	22.71	23.10	22.71	23.01	35,774	-0.15(-0.64%)
Mar 14, 2023	23.13	23.20	22.88	23.16	26,292	+0.37(+1.64%)
Mar 13, 2023	21.90	22.91	21.90	22.79	24,487	+0.64(+2.89%)
Mar 10, 2023	22.71	22.71	21.76	22.15	30,366	-0.51(-2.26%)
Mar 09, 2023	23.18	23.27	22.54	22.66	22,670	-0.41(-1.79%)
Mar 08, 2023	23.27	23.27	22.94	23.07	20,873	-0.17(-0.72%)
Mar 07, 2023	23.49	23.58	23.24	23.24	29,155	-0.24(-1.01%)
Mar 06, 2023	24.09	24.09	23.38	23.48	30,412	-0.58(-2.42%)
Mar 03, 2023	23.73	24.13	23.69	24.06	34,526	+0.41(+1.75%)
Mar 02, 2023	23.25	23.64	23.25	23.64	23,322	+0.11(+0.46%)
Mar 01, 2023	23.75	23.83	23.43	23.53	12,735	-0.19(-0.79%)
Feb 28, 2023	23.59	23.85	23.54	23.72	15,048	+0.14(+0.58%)
Feb 27, 2023	23.66	23.76	23.53	23.58	36,939	+0.09(+0.38%)
Feb 24, 2023	23.93	23.93	23.38	23.50	36,893	-0.87(-3.56%)
Feb 23, 2023	24.75	24.75	24.01	24.36	24,269	-0.33(-1.32%)
Feb 22, 2023	24.43	24.80	24.43	24.69	9,347	+0.31(+1.25%)
Feb 21, 2023	25.09	25.13	24.37	24.38	18,455	-0.92(-3.62%)
Feb 17, 2023	24.91	25.30	24.58	25.30	18,302	+0.23(+0.90%)
Feb 16, 2023	25.31	25.43	25.05	25.07	14,852	-0.54(-2.11%)
Feb 15, 2023	25.39	25.62	25.25	25.61	33,193	+0.06(+0.22%)
Feb 14, 2023	25.43	25.83	25.17	25.55	17,919	+0.03(+0.12%)
Feb 13, 2023	25.40	25.70	25.15	25.52	86,017	+0.14(+0.54%)
Feb 10, 2023	25.45	25.45	25.12	25.39	23,977	-0.21(-0.81%)
Feb 09, 2023	26.29	26.35	25.55	25.59	18,728	-0.44(-1.70%)
Feb 08, 2023	26.65	26.73	26.04	26.04	11,037	-0.74(-2.76%)
Feb 07, 2023	26.60	26.78	26.25	26.78	15,354	+0.21(+0.78%)
Feb 06, 2023	26.71	26.88	26.55	26.57	37,343	-0.36(-1.35%)
Feb 03, 2023	27.16	27.29	26.77	26.93	12,580	-0.55(-2.01%)
Feb 02, 2023	27.09	27.64	26.98	27.49	70,523	+0.68(+2.54%)
Feb 01, 2023	26.52	26.98	26.14	26.81	21,582	+0.27(+1.00%)
Jan 31, 2023	26.12	26.62	26.12	26.54	99,404	+0.42(+1.62%)
Jan 30, 2023	26.55	26.71	26.11	26.12	125,781	-0.73(-2.72%)
Jan 27, 2023	26.39	26.97	26.39	26.84	21,269	+0.38(+1.42%)
Jan 26, 2023	27.00	27.00	26.26	26.47	17,565	-0.27(-1.00%)
Jan 25, 2023	26.50	26.74	26.07	26.74	14,390	+0.09(+0.33%)
Jan 24, 2023	26.30	26.76	26.30	26.65	30,382	+0.21(+0.78%)
Jan 23, 2023	26.09	26.47	25.86	26.44	57,255	+0.52(+2.01%)
Jan 20, 2023	25.72	25.99	25.65	25.92	18,865	+0.31(+1.19%)
Jan 19, 2023	25.85	25.90	25.41	25.61	52,237	-0.29(-1.10%)
Jan 18, 2023	26.45	26.76	25.87	25.90	21,495	-0.25(-0.94%)
Jan 17, 2023	26.08	26.25	25.93	26.15	54,150	-0.01(-0.04%)
Jan 13, 2023	25.98	26.44	25.91	26.16	42,648	-0.06(-0.23%)
Jan 12, 2023	25.66	26.22	25.19	26.21	63,993	+0.62(+2.43%)
Jan 11, 2023	25.55	25.60	25.25	25.59	27,722	+0.10(+0.39%)
Jan 10, 2023	24.90	25.50	24.86	25.50	19,689	+0.46(+1.85%)
Jan 09, 2023	25.62	25.62	25.00	25.03	23,771	-0.25(-0.97%)
Jan 06, 2023	25.22	25.52	24.73	25.28	31,287	-0.03(-0.12%)
Jan 05, 2023	25.29	25.37	25.07	25.31	21,444	-0.25(-0.96%)
Jan 04, 2023	24.93	25.63	24.93	25.55	97,962	+0.86(+3.47%)
Jan 03, 2023	25.17	25.31	24.59	24.70	16,443	-0.10(-0.40%)
Dec 30, 2022	24.40	24.87	24.29	24.80	88,836	+0.09(+0.36%)
Dec 29, 2022	24.14	24.92	24.11	24.71	55,688	+0.85(+3.55%)
Dec 28, 2022	24.11	24.35	23.84	23.86	57,866	-0.25(-1.02%)
Dec 27, 2022	24.96	25.06	24.11	24.11	174,833	-0.89(-3.55%)
Dec 23, 2022	25.43	25.48	24.89	24.99	33,067	-0.41(-1.63%)
Dec 22, 2022	25.39	25.46	24.87	25.41	30,363	-0.15(-0.58%)
Dec 21, 2022	25.28	25.71	25.08	25.55	35,087	+0.46(+1.85%)
Dec 20, 2022	24.93	25.29	24.86	25.09	30,524	-0.03(-0.12%)
Dec 19, 2022	26.05	26.05	25.10	25.12	40,774	-0.84(-3.23%)
Dec 16, 2022	26.02	26.06	25.59	25.96	33,690	-0.25(-0.94%)
Dec 15, 2022	26.82	26.82	26.18	26.20	34,145	-1.04(-3.83%)
Dec 14, 2022	27.17	27.58	26.97	27.25	43,699	+0.14(+0.51%)
Dec 13, 2022	27.30	27.62	26.81	27.11	45,478	+0.73(+2.76%)
Dec 12, 2022	26.30	26.39	26.01	26.38	28,437	-0.03(-0.11%)
Dec 09, 2022	26.74	26.86	26.41	26.41	18,193	-0.53(-1.97%)
Dec 08, 2022	26.66	26.94	26.48	26.94	33,357	+0.39(+1.48%)
Dec 07, 2022	26.39	26.72	26.33	26.55	27,809	+0.03(+0.11%)
Dec 06, 2022	27.08	27.14	26.30	26.52	61,698	-0.89(-3.24%)
Dec 05, 2022	27.94	27.94	27.26	27.41	28,544	-0.61(-2.18%)
Dec 02, 2022	27.18	28.09	27.18	28.02	105,607	+0.41(+1.50%)
Dec 01, 2022	27.67	27.89	27.51	27.60	52,172	-0.12(-0.43%)
Nov 30, 2022	26.94	27.80	26.82	27.72	64,337	+1.02(+3.84%)
Nov 29, 2022	26.73	27.03	26.61	26.70	35,476	-0.04(-0.15%)
Nov 28, 2022	26.82	27.22	26.61	26.74	34,332	-0.08(-0.30%)
Nov 25, 2022	26.85	26.93	26.75	26.82	13,468	-0.13(-0.47%)
Nov 23, 2022	26.85	27.16	26.79	26.94	29,686	+0.11(+0.40%)
Nov 22, 2022	27.03	27.03	26.55	26.84	37,548	-0.09(-0.33%)
Nov 21, 2022	27.10	27.20	26.82	26.92	29,964	-0.37(-1.37%)
Nov 18, 2022	27.73	27.73	27.18	27.30	32,506	-0.19(-0.68%)
Nov 17, 2022	27.31	27.60	27.20	27.49	85,200	-0.37(-1.34%)
Nov 16, 2022	28.30	28.30	27.78	27.86	22,457	-0.48(-1.70%)
Nov 15, 2022	28.70	28.85	28.09	28.34	33,926	+0.00(+0.00%)
Nov 14, 2022	28.45	28.85	28.33	28.34	40,337	-0.24(-0.83%)
Nov 11, 2022	27.73	28.78	27.69	28.58	58,286	+0.75(+2.69%)
Nov 10, 2022	26.95	27.86	26.95	27.83	51,450	+1.79(+6.89%)
Nov 09, 2022	26.31	26.56	25.98	26.04	23,234	-0.52(-1.97%)
Nov 08, 2022	26.49	27.08	26.33	26.56	33,889	+0.03(+0.11%)
Nov 07, 2022	26.51	26.72	26.12	26.53	70,961	-0.11(-0.41%)
Nov 04, 2022	26.81	26.81	26.16	26.64	89,829	+0.33(+1.24%)
Nov 03, 2022	25.80	26.56	25.48	26.31	69,996	-0.19(-0.71%)
Nov 02, 2022	26.95		26.48	26.50	98,864	-0.45(-1.68%)
Nov 01, 2022	27.15	27.47	26.89	26.95	19,226	+0.11(+0.40%)
Oct 31, 2022	27.04	27.23	26.76	26.84	25,868	-0.40(-1.48%)
Oct 28, 2022	26.58	27.30	26.50	27.25	18,908	+0.75(+2.83%)
Oct 27, 2022	26.89	26.91	26.45	26.50	17,537	-0.36(-1.36%)
Oct 26, 2022	26.33	27.43	26.33	26.86	27,068	+0.55(+2.10%)
Oct 25, 2022	25.63	26.38	25.63	26.31	44,944	+0.74(+2.89%)
Oct 24, 2022	25.61	25.67	24.97	25.57	36,820	-0.09(-0.35%)
Oct 21, 2022	24.89	25.68	24.82	25.66	48,042	+0.78(+3.13%)
Oct 20, 2022	25.19	25.63	24.81	24.88	70,307	-0.39(-1.56%)
Oct 19, 2022	26.21	26.22	25.12	25.28	28,325	-1.23(-4.65%)
Oct 18, 2022	26.98	27.21	26.30	26.51	56,927	-0.04(-0.15%)
Oct 17, 2022	26.05	26.60	26.05	26.55	41,601	+0.84(+3.26%)
Oct 14, 2022	26.55	26.83	25.71	25.71	45,765	-0.57(-2.17%)
Oct 13, 2022	25.16	26.46	25.09	26.28	73,249	+0.39(+1.52%)
Oct 12, 2022	25.60	25.99	25.39	25.89	79,929	+0.46(+1.82%)
Oct 11, 2022	25.48	26.07	25.00	25.43	38,893	-0.11(-0.42%)
Oct 10, 2022	25.84	25.84	25.37	25.53	281,649	-0.43(-1.67%)
Oct 07, 2022	26.72	26.72	25.86	25.97	29,723	-1.18(-4.35%)
Oct 06, 2022	27.02	27.32	26.90	27.15	20,197	-0.10(-0.36%)
Oct 05, 2022	27.04	27.35	26.62	27.25	24,426	-0.13(-0.47%)
Oct 04, 2022	26.81	27.41	26.81	27.38	20,798	+1.00(+3.81%)
Oct 03, 2022	26.25	26.63	26.01	26.37	78,392	+0.37(+1.44%)
Sep 30, 2022	25.88	26.78	25.88	26.00	37,453	+0.02(+0.08%)
Sep 29, 2022	26.57	26.57	25.68	25.98	35,893	-0.84(-3.12%)
Sep 28, 2022	26.11	26.99	26.11	26.82	53,802	+0.85(+3.26%)
Sep 27, 2022	25.70	26.25	25.70	25.97	60,140	+0.58(+2.29%)
Sep 26, 2022	25.84	26.38	25.34	25.39	76,431	-0.53(-2.05%)
Sep 23, 2022	25.92	26.17	25.50	25.92	43,161	-0.55(-2.08%)
Sep 22, 2022	26.93	26.93	26.31	26.47	133,340	-0.56(-2.08%)
Sep 21, 2022	27.89	27.99	27.01	27.03	20,296	-0.81(-2.92%)
Sep 20, 2022	27.78	28.18	27.63	27.85	24,231	-0.30(-1.07%)
Sep 19, 2022	28.38	28.38	27.58	28.15	67,539	-0.54(-1.89%)
Sep 16, 2022	29.29	29.29	28.45	28.69	43,713	-0.95(-3.19%)
Sep 15, 2022	29.24	29.90	29.07	29.63	35,723	+0.38(+1.31%)
Sep 14, 2022	28.96	29.35	28.76	29.25	26,431	+0.40(+1.40%)
Sep 13, 2022	29.69	29.69	28.77	28.84	43,914	-1.66(-5.43%)
Sep 12, 2022	30.58	30.58	30.12	30.50	64,958	+0.10(+0.32%)
Sep 09, 2022	30.30	30.57	30.09	30.40	24,707	+0.52(+1.75%)
Sep 08, 2022	28.91	29.91	28.90	29.88	30,150	+0.81(+2.78%)
Sep 07, 2022	28.03	29.11	28.01	29.07	66,844	+1.02(+3.65%)
Sep 06, 2022	28.90	28.90	28.00	28.05	38,723	-0.74(-2.57%)
Sep 02, 2022	29.70	29.73	28.68	28.79	33,478	-0.75(-2.56%)
Sep 01, 2022	28.89	29.54	28.49	29.54	19,634	+0.30(+1.04%)
Aug 31, 2022	29.44	29.66	29.07	29.24	27,766	+0.06(+0.19%)
Aug 30, 2022	29.71	29.84	28.94	29.18	29,039	-0.30(-1.00%)
Aug 29, 2022	29.57	29.90	29.39	29.48	45,239	-0.32(-1.06%)
Aug 26, 2022	31.29	31.29	29.75	29.79	64,510	-1.46(-4.67%)
Aug 25, 2022	31.31	31.32	30.89	31.25	202,586	+0.18(+0.57%)
Aug 24, 2022	30.49	31.22	30.29	31.07	14,957	+0.58(+1.91%)
Aug 23, 2022	30.14	30.59	29.87	30.49	70,787	+0.37(+1.24%)
Aug 22, 2022	30.25	30.75	29.98	30.12	31,624	-0.48(-1.58%)
Aug 19, 2022	30.83	31.01	30.52	30.60	25,210	-0.70(-2.23%)
Aug 18, 2022	31.94	31.94	31.02	31.30	33,742	-0.61(-1.91%)
Aug 17, 2022	32.65	32.68	31.71	31.91	20,788	-1.23(-3.72%)
Aug 16, 2022	34.00	34.00	32.88	33.14	78,566	-0.92(-2.69%)
Aug 15, 2022	33.60	34.11	33.42	34.06	63,785	+0.33(+0.96%)
Aug 12, 2022	32.93	33.84	32.93	33.73	40,945	+1.03(+3.16%)
Aug 11, 2022	33.59	34.02	32.62	32.70	30,107	-0.98(-2.90%)
Aug 10, 2022	32.61	33.69	32.22	33.67	77,895	+1.51(+4.69%)
Aug 09, 2022	32.98	32.98	31.76	32.16	131,804	-1.38(-4.11%)
Aug 08, 2022	33.60	34.14	33.24	33.54	89,386	+0.04(+0.12%)
Aug 05, 2022	32.74	33.50	32.39	33.50	27,354	+0.39(+1.19%)
Aug 04, 2022	32.59	33.16	32.23	33.11	48,534	+0.53(+1.63%)
Aug 03, 2022	31.79	33.08	31.79	32.58	67,200	+1.43(+4.59%)
Aug 02, 2022	30.54	31.51	30.54	31.15	64,091	+0.48(+1.57%)
Aug 01, 2022	30.99	31.43	30.60	30.67	80,620	-0.52(-1.67%)
Jul 29, 2022	31.63	31.63	30.88	31.19	27,777	-0.58(-1.83%)
Jul 28, 2022	32.03	32.03	30.83	31.77	219,049	-0.25(-0.77%)
Jul 27, 2022	31.59	32.13	31.16	32.02	147,551	+0.63(+2.01%)
Jul 26, 2022	31.34	31.89	31.00	31.39	18,148	-0.11(-0.34%)
Jul 25, 2022	31.40	31.56	31.05	31.49	85,582	+0.07(+0.22%)
Jul 22, 2022	32.69	32.70	31.40	31.43	20,706	-1.19(-3.65%)
Jul 21, 2022	32.55	32.81	32.41	32.62	27,500	+0.07(+0.21%)
Jul 20, 2022	32.05	33.09	32.05	32.55	27,317	+0.53(+1.66%)
Jul 19, 2022	31.02	32.09	30.82	32.02	45,413	+1.33(+4.33%)
Jul 18, 2022	31.76	32.09	30.55	30.69	157,997	-0.63(-2.01%)
Jul 15, 2022	31.31	31.33	30.33	31.32	32,031	+0.41(+1.34%)
Jul 14, 2022	31.47	31.53	30.61	30.90	34,470	-1.02(-3.21%)
Jul 13, 2022	30.89	32.14	30.83	31.93	22,418	+0.57(+1.82%)
Jul 12, 2022	30.85	31.50	30.18	31.36	24,294	+0.34(+1.08%)
Jul 11, 2022	32.00	32.02	30.93	31.02	81,043	-1.19(-3.70%)
Jul 08, 2022	31.77	32.41	31.70	32.21	23,337	+0.09(+0.28%)
Jul 07, 2022	30.91	32.21	30.91	32.13	28,692	+1.31(+4.25%)
Jul 06, 2022	30.98	31.47	30.51	30.81	54,918	-0.17(-0.54%)
Jul 05, 2022	28.85	30.98	28.85	30.98	64,376	+1.76(+6.04%)
Jul 01, 2022	28.41	29.22	28.34	29.22	30,764	+0.75(+2.63%)
Jun 30, 2022	28.28	28.77	27.75	28.47	117,975	-0.19(-0.65%)
Jun 29, 2022	28.63	28.78	28.21	28.66	74,928	+0.11(+0.38%)
Jun 28, 2022	29.51	29.66	28.49	28.55	70,980	-1.05(-3.54%)
Jun 27, 2022	29.71	29.92	29.20	29.60	45,620	-0.07(-0.22%)
Jun 24, 2022	29.50	29.68	28.80	29.66	37,928	+0.68(+2.35%)
Jun 23, 2022	27.50	28.99	27.50	28.98	38,623	+1.55(+5.64%)
Jun 22, 2022	26.48	27.76	26.36	27.44	28,860	+0.78(+2.94%)
Jun 21, 2022	26.27	27.06	26.27	26.65	50,956	+0.87(+3.38%)
Jun 17, 2022	25.02	26.09	25.02	25.78	39,630	+0.81(+3.23%)
Jun 16, 2022	24.98	25.00	24.48	24.97	29,844	-0.37(-1.48%)
Jun 15, 2022	24.93	25.48	24.78	25.35	47,957	+0.63(+2.55%)
Jun 14, 2022	24.86	24.86	24.40	24.72	54,766	-0.01(-0.04%)
Jun 13, 2022	25.52	25.52	24.61	24.73	61,607	-1.37(-5.24%)
Jun 10, 2022	26.73	26.74	25.99	26.09	52,429	-1.24(-4.55%)
Jun 09, 2022	28.23	28.23	27.33	27.34	23,779	-1.04(-3.66%)
Jun 08, 2022	28.28	28.76	28.25	28.38	19,527	+0.10(+0.35%)
Jun 07, 2022	27.25	28.30	27.21	28.28	61,412	+0.88(+3.22%)
Jun 06, 2022	28.11	28.23	27.24	27.40	63,641	-0.38(-1.38%)
Jun 03, 2022	27.68	27.93	27.50	27.78	22,418	-0.07(-0.25%)
Jun 02, 2022	27.63	27.85	27.18	27.85	30,220	+0.28(+1.03%)
Jun 01, 2022	28.25	28.30	27.36	27.56	32,537	-0.55(-1.95%)
May 31, 2022	28.57	28.57	27.86	28.11	33,595	-0.64(-2.22%)
May 27, 2022	28.20	28.76	27.92	28.75	35,285	+0.34(+1.21%)
May 26, 2022	28.14	28.56	28.09	28.41	46,399	+0.31(+1.12%)
May 25, 2022	27.90	28.18	27.72	28.09	22,132	+0.19(+0.67%)
May 24, 2022	28.42	28.42	27.78	27.91	33,970	-0.76(-2.67%)
May 23, 2022	28.70	28.90	28.54	28.67	22,331	+0.22(+0.76%)
May 20, 2022	28.60	28.69	27.70	28.45	106,042	+0.14(+0.48%)
May 19, 2022	27.80	28.66	27.80	28.32	32,070	+0.57(+2.05%)
May 18, 2022	28.20	28.35	27.62	27.75	29,026	-0.81(-2.85%)
May 17, 2022	28.11	28.56	27.97	28.56	39,792	+0.82(+2.97%)
May 16, 2022	27.95	28.35	27.73	27.74	32,566	-0.32(-1.15%)
May 13, 2022	27.21	28.26	27.21	28.06	54,317	+1.20(+4.45%)
May 12, 2022	25.94	27.09	25.94	26.87	67,973	+0.73(+2.78%)
May 11, 2022	27.19	27.37	26.09	26.14	72,164	-1.71(-6.13%)
May 10, 2022	27.41	28.19	27.21	27.85	46,999	+0.80(+2.97%)
May 09, 2022	28.22	28.22	26.95	27.04	98,586	-1.42(-4.99%)
May 06, 2022	29.02	29.02	28.10	28.46	87,806	-0.66(-2.26%)
May 05, 2022	30.35	30.35	28.82	29.12	105,396	-1.46(-4.78%)
May 04, 2022	30.12	30.65	29.18	30.58	30,601	+0.57(+1.89%)
May 03, 2022	29.99	30.25	29.79	30.01	31,797	+0.13(+0.43%)