Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.28	28.28	27.34	27.34	2,900	-0.84(-2.98%)
Apr 28, 2022	27.65	28.19	27.45	28.18	1,532	+0.53(+1.90%)
Apr 27, 2022	27.63	27.89	27.48	27.65	5,893	+0.02(+0.08%)
Apr 26, 2022	27.96	28.07	27.63	27.63	2,022	-0.40(-1.41%)
Apr 25, 2022	27.80	28.03	27.61	28.03	3,741	-0.13(-0.46%)
Apr 22, 2022	28.83	28.83	28.16	28.16	4,720	-0.90(-3.09%)
Apr 21, 2022	30.09	30.17	29.00	29.06	7,754	-0.71(-2.39%)
Apr 20, 2022	29.57	29.77	29.57	29.77	3,047	+0.24(+0.81%)
Apr 19, 2022	29.50	29.53	29.50	29.53	932	+0.53(+1.84%)
Apr 18, 2022	29.03	29.25	28.95	29.00	4,608	-0.13(-0.45%)
Apr 14, 2022	29.42	29.59	29.13	29.13	6,566	-0.25(-0.84%)
Apr 13, 2022	28.96	29.43	28.96	29.37	7,693	+0.41(+1.42%)
Apr 12, 2022	29.30	29.36	28.86	28.96	3,464	+0.20(+0.70%)
Apr 11, 2022	29.16	29.16	28.76	28.76	1,999	-0.52(-1.76%)
Apr 08, 2022	29.14	29.41	29.14	29.28	11,975	+0.16(+0.55%)
Apr 07, 2022	28.66	29.12	28.66	29.12	2,393	+0.51(+1.79%)
Apr 06, 2022	28.80	28.80	28.51	28.60	8,519	-0.20(-0.69%)
Apr 05, 2022	29.15	29.41	28.80	28.80	9,855	-0.48(-1.65%)
Apr 04, 2022	28.97	29.28	28.93	29.28	62,372	+0.36(+1.24%)
Apr 01, 2022	29.23	29.23	28.73	28.92	2,063	-0.07(-0.25%)
Mar 31, 2022	29.60	29.60	29.00	29.00	4,911	-0.37(-1.24%)
Mar 30, 2022	29.66	29.66	29.36	29.36	2,464	-0.38(-1.28%)
Mar 29, 2022	29.45	29.80	29.45	29.74	6,958	+0.40(+1.37%)
Mar 28, 2022	29.11	29.34	28.97	29.34	2,755	+0.17(+0.57%)
Mar 25, 2022	29.28	29.28	29.01	29.18	4,669	-0.00(-0.01%)
Mar 24, 2022	28.84	29.18	28.84	29.18	3,008	+0.41(+1.43%)
Mar 23, 2022	29.04	29.07	28.77	28.77	1,773	-0.36(-1.24%)
Mar 22, 2022	29.07	29.14	29.07	29.13	1,105	+0.12(+0.41%)
Mar 21, 2022	29.41	29.41	28.85	29.01	4,210	-0.02(-0.07%)
Mar 18, 2022	28.44	29.03	28.41	29.03	7,959	+0.56(+1.98%)
Mar 17, 2022	27.90	28.46	27.90	28.46	5,497	+0.56(+2.01%)
Mar 16, 2022	27.70	27.92	27.50	27.90	1,327	+0.59(+2.17%)
Mar 15, 2022	26.71	27.31	26.71	27.31	2,191	+0.80(+3.02%)
Mar 14, 2022	26.86	27.13	26.18	26.51	10,316	-0.52(-1.92%)
Mar 11, 2022	27.56	27.56	27.03	27.03	2,365	-0.14(-0.53%)
Mar 10, 2022	27.21	27.40	27.05	27.17	2,487	-0.29(-1.04%)
Mar 09, 2022	27.35	27.49	27.35	27.46	2,038	+0.72(+2.71%)
Mar 08, 2022	26.89	27.30	26.73	26.73	2,945	-0.40(-1.48%)
Mar 07, 2022	27.91	27.91	27.10	27.14	8,438	-0.79(-2.85%)
Mar 04, 2022	27.86	27.93	27.58	27.93	3,889	-0.25(-0.90%)
Mar 03, 2022	28.63	28.63	28.12	28.18	7,853	-0.29(-1.01%)
Mar 02, 2022	27.96	28.52	27.96	28.47	3,965	+0.82(+2.98%)
Mar 01, 2022	27.91	27.91	27.65	27.65	4,738	-0.42(-1.50%)
Feb 28, 2022	27.86	28.07	27.76	28.07	2,378	+0.02(+0.08%)
Feb 25, 2022	27.25	28.05	27.68	28.05	6,211	+0.60(+2.19%)
Feb 24, 2022	25.78	27.52	25.78	27.45	19,520	+0.77(+2.89%)
Feb 23, 2022	27.50	27.50	26.68	26.68	5,152	-0.55(-2.03%)
Feb 22, 2022	27.26	27.83	27.23	27.23	5,222	-0.43(-1.56%)
Feb 18, 2022				27.66	0	-0.34(-1.21%)
Feb 17, 2022	28.54	28.54	28.00	28.00	991	-0.89(-3.07%)
Feb 16, 2022	28.63	28.89	28.50	28.89	1,667	+0.11(+0.38%)
Feb 15, 2022	28.50	28.91	28.50	28.78	8,203	+0.98(+3.52%)
Feb 14, 2022	27.98	28.49	27.80	27.80	7,204	-0.52(-1.83%)
Feb 11, 2022	29.16	29.16	28.29	28.32	3,364	-0.79(-2.73%)
Feb 10, 2022	29.56	29.59	29.12	29.12	2,163	-0.55(-1.86%)
Feb 09, 2022	29.32	29.67	29.32	29.67	3,697	+0.92(+3.19%)
Feb 08, 2022	28.31	28.93	28.31	28.75	7,589	+0.10(+0.34%)
Feb 07, 2022	29.10	29.10	28.56	28.65	6,795	-0.18(-0.64%)
Feb 04, 2022	28.68	29.05	28.14	28.84	11,263	-0.00(-0.01%)
Feb 03, 2022	29.47			28.84	3,857	-1.35(-4.48%)
Feb 02, 2022	30.54	30.60	29.96	30.19	9,089	-0.06(-0.20%)
Feb 01, 2022	29.68	30.28	29.68	30.25	4,408	+0.23(+0.76%)
Jan 31, 2022	28.47	30.02		30.02	4,465	+1.58(+5.55%)
Jan 28, 2022	27.53	28.44	27.03	28.44	5,011	+0.80(+2.89%)
Jan 27, 2022	28.66	28.84	27.60	27.64	2,984	-0.58(-2.06%)
Jan 26, 2022	29.25	29.52	28.14	28.23	6,378	-0.25(-0.89%)
Jan 25, 2022	28.77	28.97	28.21	28.48	5,009	-0.88(-3.01%)
Jan 24, 2022	27.98	29.36	27.31	29.36	21,568	+0.70(+2.45%)
Jan 21, 2022	29.37	29.73	28.66	28.66	14,074	-1.00(-3.38%)
Jan 20, 2022	30.40	30.91	29.66	29.66	6,681	-0.52(-1.72%)
Jan 19, 2022	30.82	31.21	30.18	30.18	16,376	-0.44(-1.43%)
Jan 18, 2022	30.99	31.19	30.62	30.62	8,886	-0.89(-2.84%)
Jan 14, 2022				31.51	0	-0.15(-0.48%)
Jan 13, 2022	32.88	32.88	31.67	31.67	4,248	-1.16(-3.55%)
Jan 12, 2022	32.85	33.25	32.72	32.83	12,620	+0.21(+0.63%)
Jan 11, 2022	32.19	32.67	32.01	32.62	8,540	+0.31(+0.96%)
Jan 10, 2022	31.92	32.31	30.93	32.31	21,712	-0.01(-0.02%)
Jan 07, 2022	33.02	33.17	32.17	32.32	19,070	-0.78(-2.35%)
Jan 06, 2022	33.12	33.31	32.39	33.10	11,868	-0.08(-0.24%)
Jan 05, 2022	34.38	34.38	33.05	33.18	13,366	-1.54(-4.43%)
Jan 04, 2022	35.63	35.63	34.22	34.71	10,686	-0.78(-2.20%)
Jan 03, 2022	35.72	35.95	35.13	35.49	28,117	-0.03(-0.10%)
Dec 31, 2021	35.59	35.79	35.52	35.53	12,416	-0.12(-0.35%)
Dec 30, 2021	35.60	36.05	35.60	35.65	10,538	+0.07(+0.21%)
Dec 29, 2021	35.46	35.58	35.16	35.58	7,851	+0.01(+0.03%)
Dec 28, 2021	36.33	36.33	35.52	35.57	8,591	-0.57(-1.58%)
Dec 27, 2021	35.62	36.15	35.62	36.14	12,659	+0.54(+1.52%)
Dec 23, 2021	35.22	35.67	35.22	35.60	12,699	+0.31(+0.87%)
Dec 22, 2021	34.90	35.29	34.81	35.29	5,546	+0.38(+1.10%)
Dec 21, 2021	34.10	34.90	33.89	34.90	4,607	+1.22(+3.63%)
Dec 20, 2021	33.91	33.91	33.51	33.68	6,453	-0.67(-1.96%)
Dec 17, 2021	33.34	34.44	33.34	34.35	6,960	+0.67(+1.99%)
Dec 16, 2021	35.04	35.04	33.68	33.68	12,313	-1.03(-2.97%)
Dec 15, 2021	33.88	34.71	33.53	34.71	5,472	+0.83(+2.44%)
Dec 14, 2021	34.31	34.31	33.45	33.89	12,839	-0.63(-1.84%)
Dec 13, 2021	34.90	35.02	34.40	34.52	17,363	-0.35(-1.00%)
Dec 10, 2021	35.38	35.48	34.80	34.87	6,929	-0.28(-0.81%)
Dec 09, 2021	36.25	36.25	35.14	35.16	6,172	-1.15(-3.16%)
Dec 08, 2021	35.89	36.35	35.69	36.30	6,651	+0.60(+1.67%)
Dec 07, 2021	35.06	35.80	35.06	35.71	7,892	+1.45(+4.24%)
Dec 06, 2021	34.25	34.35	33.48	34.25	14,125	+0.01(+0.03%)
Dec 03, 2021	35.61	35.63	33.90	34.24	10,916	-1.31(-3.68%)
Dec 02, 2021	35.13	35.58	35.03	35.55	5,900	+0.43(+1.23%)
Dec 01, 2021	36.34	36.37	35.12	35.12	10,597	-0.80(-2.23%)
Nov 30, 2021	36.58	36.80	35.43	35.92	9,863	-0.85(-2.31%)
Nov 29, 2021	36.63	37.02	36.63	36.77	19,364	+0.40(+1.09%)
Nov 26, 2021	36.27	36.48	36.27	36.37	3,055	-0.31(-0.84%)
Nov 24, 2021	36.11	36.68	35.94	36.68	5,735	+0.47(+1.29%)
Nov 23, 2021	36.56	36.58	35.98	36.21	14,991	-0.34(-0.92%)
Nov 22, 2021	36.70	36.90	36.51	36.54	7,093	-0.28(-0.76%)
Nov 19, 2021	37.17	37.17	36.82	36.82	2,601	-0.30(-0.80%)
Nov 18, 2021	37.34	37.34	36.89	37.12	5,175	-0.17(-0.45%)
Nov 17, 2021	37.41	37.45	37.25	37.29	4,550	-0.24(-0.65%)
Nov 16, 2021	37.34	37.58	37.33	37.53	5,455	+0.17(+0.46%)
Nov 15, 2021	37.55	37.57	37.28	37.36	6,379	+0.11(+0.31%)
Nov 12, 2021	37.03	37.33	37.03	37.24	10,740	+0.27(+0.73%)
Nov 11, 2021	37.10	37.27	36.97	36.97	10,349	+0.02(+0.07%)
Nov 10, 2021	37.52			36.95	11,557	-0.79(-2.08%)
Nov 09, 2021	38.15	38.15	37.50	37.73	9,262	-0.57(-1.48%)
Nov 08, 2021	37.83	38.32	37.83	38.30	7,914	+0.50(+1.34%)
Nov 05, 2021	37.91	37.97	37.69	37.80	7,454	+0.14(+0.38%)
Nov 04, 2021	38.20	38.20	37.50	37.65	54,368	-0.71(-1.85%)
Nov 03, 2021	38.24	38.36	38.06	38.36	3,375	+0.13(+0.33%)
Nov 02, 2021	36.94	39.00	36.90	38.24	42,698	+1.40(+3.81%)
Nov 01, 2021	36.75	36.93	36.75	36.83	6,089	+0.09(+0.24%)
Oct 29, 2021	36.12	36.75	36.12	36.75	5,612	+0.21(+0.56%)
Oct 28, 2021	36.26	36.63	36.26	36.54	5,147	+0.46(+1.28%)
Oct 27, 2021	36.47	36.47	36.08	36.08	6,536	-0.43(-1.18%)
Oct 26, 2021	36.94		36.50	36.51	11,626	-0.25(-0.69%)
Oct 25, 2021	36.47	36.82	36.38	36.77	8,368	+0.46(+1.27%)
Oct 22, 2021	36.29	36.44	36.18	36.31	15,053	+0.14(+0.37%)
Oct 21, 2021	35.76	36.17	35.76	36.17	3,740	+0.46(+1.29%)
Oct 20, 2021	35.64	35.90	35.64	35.71	3,821	+0.12(+0.34%)
Oct 19, 2021	35.79	35.81	35.58	35.59	7,444	-0.12(-0.34%)
Oct 18, 2021	35.08	35.71	35.08	35.71	5,145	+0.51(+1.45%)
Oct 15, 2021	35.13	35.28	35.06	35.20	12,357	+0.42(+1.21%)
Oct 14, 2021	34.50	34.82	34.50	34.78	2,496	+0.51(+1.49%)
Oct 13, 2021	34.32	34.34	33.99	34.27	9,743	+0.12(+0.34%)
Oct 12, 2021	34.03	34.31	34.03	34.15	7,547	+0.23(+0.66%)
Oct 11, 2021	34.08	34.33	33.92	33.92	5,366	-0.16(-0.46%)
Oct 08, 2021	34.38	34.38	34.08	34.08	7,225	-0.31(-0.90%)
Oct 07, 2021	34.02	34.66	34.02	34.39	11,217	+0.66(+1.95%)
Oct 06, 2021	33.42	33.81	33.42	33.73	5,505	-0.17(-0.50%)
Oct 05, 2021	33.71	34.20	33.71	33.90	23,169	+0.35(+1.03%)
Oct 04, 2021	34.19	34.19	33.37	33.55	8,621	-0.74(-2.16%)
Oct 01, 2021	34.31	34.41	33.81	34.29	12,158	+0.09(+0.26%)
Sep 30, 2021	34.64	34.64	34.17	34.20	8,249	-0.35(-1.00%)
Sep 29, 2021	34.74	35.01	34.55	34.55	6,105	-0.06(-0.17%)
Sep 28, 2021	35.29	35.33	34.59	34.61	9,530	-1.04(-2.91%)
Sep 27, 2021	35.72	35.72	35.72	35.65	8,331	-0.12(-0.33%)
Sep 24, 2021	35.58	35.91	35.56	35.77	12,208	-0.25(-0.70%)
Sep 23, 2021	35.73	36.16	35.73	36.02	5,015	+0.37(+1.04%)
Sep 22, 2021	35.45	35.71	35.29	35.65	7,762	+0.39(+1.11%)
Sep 21, 2021	35.19	35.43	35.17	35.26	7,469	+0.10(+0.28%)
Sep 20, 2021	35.24	35.47	34.33	35.16	30,874	-0.66(-1.83%)
Sep 17, 2021	36.10	36.10	35.80	35.81	8,349	-0.33(-0.92%)
Sep 16, 2021	35.95	36.23	35.94	36.15	11,922	+0.10(+0.27%)
Sep 15, 2021	35.81	36.07	35.78	36.05	19,368	+0.20(+0.55%)
Sep 14, 2021	35.97	35.97	35.84	35.85	4,506	+0.01(+0.03%)
Sep 13, 2021	36.31	36.31	35.75	35.84	21,994	-0.28(-0.79%)
Sep 10, 2021	36.43	36.43	36.03	36.13	14,137	-0.07(-0.19%)
Sep 09, 2021	36.23	36.34	36.20	36.20	20,781	+0.05(+0.14%)
Sep 08, 2021	36.22	36.22	35.92	36.15	13,692	-0.13(-0.35%)
Sep 07, 2021	36.55	36.56	36.26	36.28	6,570	-0.23(-0.62%)
Sep 03, 2021	36.28	36.56	36.25	36.50	6,489	+0.17(+0.46%)
Sep 02, 2021	36.36	36.61	36.33	36.33	10,965	+0.01(+0.03%)
Sep 01, 2021	36.39	36.46	36.32	36.32	2,942	+0.10(+0.27%)
Aug 31, 2021	36.61	36.61	36.21	36.23	10,933	-0.55(-1.49%)
Aug 30, 2021	36.75	36.89	36.44	36.78	16,710	+0.18(+0.48%)
Aug 27, 2021	36.41	36.67	36.41	36.60	9,338	+0.51(+1.42%)
Aug 26, 2021	36.46	36.54	36.08	36.09	8,055	-0.45(-1.22%)
Aug 25, 2021	36.42	36.58	36.35	36.53	8,928	+0.10(+0.28%)
Aug 24, 2021	36.13	36.43	36.02	36.43	15,963	+0.41(+1.13%)
Aug 23, 2021	35.74	36.11	35.74	36.03	9,699	+0.44(+1.23%)
Aug 20, 2021	35.34	35.64	35.34	35.59	4,973	+0.42(+1.20%)
Aug 19, 2021	34.92	35.32	34.92	35.17	17,926	-0.22(-0.61%)
Aug 18, 2021	35.71	35.84	35.35	35.38	9,397	-0.34(-0.96%)
Aug 17, 2021	36.05	36.05	35.41	35.73	31,429	-0.53(-1.46%)
Aug 16, 2021	36.32	36.32	35.94	36.26	15,582	-0.30(-0.83%)
Aug 13, 2021	36.61	36.67	36.47	36.56	12,450	-0.17(-0.45%)
Aug 12, 2021	36.62	36.73	36.55	36.73	11,308	+0.05(+0.15%)
Aug 11, 2021	37.12	37.12	36.40	36.67	11,789	+0.13(+0.36%)
Aug 10, 2021	36.87	36.87	36.53	36.54	9,733	-0.46(-1.25%)
Aug 09, 2021	37.12	37.12	36.52	37.00	32,733	+0.38(+1.04%)
Aug 06, 2021	36.99	37.02	36.62	36.62	10,957	-0.25(-0.69%)
Aug 05, 2021	37.00	37.01	36.87	36.87	6,282	-0.13(-0.34%)
Aug 04, 2021	36.62	37.12	36.62	37.00	15,646	+0.31(+0.85%)
Aug 03, 2021	36.35	36.70	36.17	36.69	7,647	+0.40(+1.11%)
Aug 02, 2021	36.34	36.55	36.27	36.29	34,600	+0.06(+0.16%)
Jul 30, 2021	35.85	36.36	35.81	36.23	12,578	+0.16(+0.43%)
Jul 29, 2021	35.91	36.32	35.91	36.07	14,746	+0.24(+0.66%)
Jul 28, 2021	35.93	36.05	35.70	35.83	6,354	+0.04(+0.12%)
Jul 27, 2021	35.79	35.79	35.44	35.79	4,130	-0.30(-0.82%)
Jul 26, 2021	36.13	36.19	35.99	36.09	12,490	-0.08(-0.22%)
Jul 23, 2021	35.84	36.17	35.81	36.17	8,747	+0.46(+1.28%)
Jul 22, 2021	35.76	35.76	35.52	35.71	7,678	-0.12(-0.35%)
Jul 21, 2021	35.67	35.88	35.66	35.83	12,794	+0.31(+0.88%)
Jul 20, 2021	34.60	35.61	34.60	35.52	11,789	+0.99(+2.87%)
Jul 19, 2021	34.43	34.53	34.13	34.53	25,008	-0.34(-0.98%)
Jul 16, 2021	35.36	35.36	34.67	34.87	19,759	-0.27(-0.78%)
Jul 15, 2021	35.27	35.48	34.90	35.15	14,974	-0.15(-0.42%)
Jul 14, 2021	35.78	35.88	35.30	35.30	18,731	-0.33(-0.94%)
Jul 13, 2021	36.04	36.23	35.63	35.63	19,973	-0.41(-1.14%)
Jul 12, 2021	36.17	36.23	36.04	36.04	21,103	-0.11(-0.30%)
Jul 09, 2021	35.45	36.20	35.45	36.15	16,093	+0.57(+1.59%)
Jul 08, 2021	35.32	35.77	34.81	35.58	10,776	-0.24(-0.68%)
Jul 07, 2021	35.92	36.03	35.55	35.82	8,457	-0.08(-0.22%)
Jul 06, 2021	36.28	36.76	35.77	35.90	18,360	-0.29(-0.81%)
Jul 02, 2021	36.17	36.30	36.09	36.20	22,570	+0.20(+0.56%)
Jul 01, 2021	36.21	36.21	35.89	36.00	24,701	-0.15(-0.42%)
Jun 30, 2021	36.06	36.15	36.02	36.15	12,909	+0.11(+0.30%)
Jun 29, 2021	36.01	36.08	35.99	36.04	8,784	+0.05(+0.13%)
Jun 28, 2021	35.84	36.03	35.72	35.99	6,310	+0.31(+0.86%)
Jun 25, 2021	35.66	35.70	35.59	35.69	6,704	+0.22(+0.61%)
Jun 24, 2021	35.53	35.60	35.47	35.47	8,463	+0.09(+0.25%)
Jun 23, 2021	35.17	35.38	35.17	35.38	14,138	+0.26(+0.75%)
Jun 22, 2021	34.69	35.18	34.69	35.12	12,374	+0.37(+1.07%)
Jun 21, 2021	34.54	34.80	34.54	34.75	10,958	+0.31(+0.90%)
Jun 18, 2021	34.50	34.51	34.33	34.44	6,827	-0.23(-0.66%)
Jun 17, 2021	34.53	34.76	34.40	34.67	13,277	+0.02(+0.06%)
Jun 16, 2021	34.97	34.97	34.46	34.65	9,633	-0.23(-0.67%)
Jun 15, 2021	35.19	35.19	34.80	34.88	17,774	-0.22(-0.64%)
Jun 14, 2021	35.18	35.18	34.93	35.10	23,274	+0.06(+0.18%)
Jun 11, 2021	34.85	35.04	34.80	35.04	25,948	+0.27(+0.79%)
Jun 10, 2021	34.93	34.93	34.55	34.77	54,187	+0.06(+0.17%)
Jun 09, 2021	34.97	34.97	34.67	34.71	63,356	-0.12(-0.34%)
Jun 08, 2021	34.92	34.92	34.70	34.83	13,006	+0.15(+0.43%)
Jun 07, 2021	34.60	34.69	34.50	34.68	11,584	+0.17(+0.51%)
Jun 04, 2021	34.17	34.58	34.17	34.50	15,857	+0.41(+1.21%)
Jun 03, 2021	34.09	34.24	33.82	34.09	23,294	-0.29(-0.86%)
Jun 02, 2021	34.50	34.50	34.28	34.38	15,818	-0.14(-0.40%)
Jun 01, 2021	34.84	34.84	34.34	34.52	32,921	-0.07(-0.20%)
May 28, 2021	34.56	34.75	34.56	34.59	11,401	+0.12(+0.33%)
May 27, 2021	34.33	34.57	34.33	34.47	18,990	+0.12(+0.35%)
May 26, 2021	34.32	34.42	34.23	34.35	25,545	+0.20(+0.57%)
May 25, 2021	34.22	34.28	34.06	34.16	31,058	+0.23(+0.66%)
May 24, 2021	33.62	34.11	33.62	33.93	33,770	+0.46(+1.38%)
May 21, 2021	33.77	33.81	33.42	33.47	17,390	-0.11(-0.34%)
May 20, 2021	33.25	33.59	33.25	33.59	23,863	+0.53(+1.62%)
May 19, 2021	32.79	33.05	32.46	33.05	12,957	-0.02(-0.06%)
May 18, 2021	33.50	33.53	33.07	33.07	35,112	-0.26(-0.79%)
May 17, 2021	33.77	33.77	33.01	33.34	76,853	-0.16(-0.47%)
May 14, 2021	33.15	33.49	33.11	33.49	10,310	+0.95(+2.92%)
May 13, 2021	32.43	32.92	32.43	32.54	14,197	+0.21(+0.64%)
May 12, 2021	33.28	33.34	32.35	32.34	10,598	-1.10(-3.28%)
May 11, 2021	32.83	33.52	32.72	33.43	19,990	-0.11(-0.32%)
May 10, 2021	34.26	34.26	33.54	33.54	15,297	-0.91(-2.65%)
May 07, 2021	34.06	34.55	34.06	34.45	17,602	+0.41(+1.21%)
May 06, 2021	33.85	34.04	33.54	34.04	14,823	+0.03(+0.09%)
May 05, 2021	34.27	34.59	34.01	34.01	8,773	-0.27(-0.80%)
May 04, 2021	34.31	34.31	33.87	34.29	173,608	-0.12(-0.34%)