Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.09	27.09	26.67	26.67	4,296	-0.91(-3.31%)
Apr 28, 2022	27.27	27.58	27.27	27.58	445	+0.55(+2.05%)
Apr 27, 2022	27.23	27.25	27.02	27.02	2,907	-0.08(-0.28%)
Apr 26, 2022	27.39	27.39	27.10	27.10	312	-0.58(-2.09%)
Apr 25, 2022	27.68	27.68	27.68	27.68	100	+0.07(+0.25%)
Apr 22, 2022	27.85	27.90	27.61	27.61	1,555	-0.82(-2.88%)
Apr 21, 2022	28.93	28.93	28.43	28.43	2,504	-0.53(-1.84%)
Apr 20, 2022	29.00	29.00	28.96	28.96	604	+0.04(+0.14%)
Apr 19, 2022	28.80	28.96	28.80	28.92	717	+0.48(+1.69%)
Apr 18, 2022	28.59	28.59	28.44	28.44	618	-0.01(-0.04%)
Apr 14, 2022	28.63	28.63	28.45	28.45	820	-0.26(-0.91%)
Apr 13, 2022	28.73	28.73	28.71	28.71	327	+0.21(+0.75%)
Apr 12, 2022	28.87	28.87	28.50	28.50	797	-0.19(-0.67%)
Apr 11, 2022	28.90	28.93	28.69	28.69	3,339	-0.43(-1.48%)
Apr 08, 2022	29.12	29.12	29.12	29.12	713	-0.04(-0.13%)
Apr 07, 2022	28.87	29.16	28.87	29.16	670	+0.16(+0.55%)
Apr 06, 2022	28.84	29.00	28.83	29.00	10,675	-0.15(-0.52%)
Apr 05, 2022	29.54	29.54	29.15	29.15	1,585	-0.32(-1.09%)
Apr 04, 2022	29.37	29.47	29.37	29.47	1,396	+0.14(+0.48%)
Apr 01, 2022	29.20	29.33	29.15	29.33	1,357	-0.01(-0.02%)
Mar 31, 2022	29.73	29.75	29.33	29.33	1,369	-0.29(-0.99%)
Mar 30, 2022	29.69	29.69	29.63	29.63	470	-0.17(-0.58%)
Mar 29, 2022	29.62	29.80	29.61	29.80	897	+0.38(+1.29%)
Mar 28, 2022	29.32	29.42	29.23	29.42	1,211	+0.16(+0.53%)
Mar 25, 2022	29.26	29.26	29.26	29.26	100	+0.17(+0.58%)
Mar 24, 2022	29.05	29.10	28.97	29.10	690	+0.33(+1.14%)
Mar 23, 2022	28.96	28.96	28.77	28.77	5,350	-0.39(-1.32%)
Mar 22, 2022	29.18	29.22	29.14	29.15	837	+0.23(+0.80%)
Mar 21, 2022	28.97	28.97	28.84	28.92	320	-0.10(-0.36%)
Mar 18, 2022	28.89	29.07	28.89	29.03	702	+0.32(+1.11%)
Mar 17, 2022	28.29	28.71	28.25	28.71	27,272	+0.37(+1.32%)
Mar 16, 2022	28.18	28.34	27.80	28.34	12,381	+0.49(+1.74%)
Mar 15, 2022	27.63	27.85	27.62	27.85	2,892	+0.61(+2.22%)
Mar 14, 2022	27.91	29.23	27.25	27.25	3,252	-0.21(-0.77%)
Mar 11, 2022	27.93	27.93	27.46	27.46	3,527	-0.33(-1.19%)
Mar 10, 2022	27.79	27.79	27.79	27.79	164	-0.03(-0.12%)
Mar 09, 2022	27.60	27.91	27.60	27.82	2,840	+0.71(+2.61%)
Mar 08, 2022	27.46	27.51	27.11	27.11	6,719	-0.33(-1.19%)
Mar 07, 2022	27.62	27.70	27.44	27.44	3,630	-0.85(-3.00%)
Mar 04, 2022	28.03	28.28	28.03	28.28	2,254	-0.17(-0.59%)
Mar 03, 2022	28.67	28.70	28.45	28.45	2,414	-0.09(-0.33%)
Mar 02, 2022	28.29	28.67	28.29	28.55	2,244	+0.65(+2.31%)
Mar 01, 2022	28.56	28.56	27.90	27.90	3,396	-0.36(-1.28%)
Feb 28, 2022	28.19	28.42	28.04	28.27	2,537	-0.24(-0.85%)
Feb 25, 2022	28.29	28.58	28.03	28.51	3,981	+0.65(+2.34%)
Feb 24, 2022	26.64	27.91	26.42	27.85	8,747	+0.59(+2.15%)
Feb 23, 2022	27.69	27.69	27.27	27.27	4,688	-0.49(-1.76%)
Feb 22, 2022	28.08	28.08	27.76	27.76	777	-0.37(-1.30%)
Feb 18, 2022				28.12	0	-0.21(-0.76%)
Feb 17, 2022	28.54	28.63	28.34	28.34	5,110	-0.56(-1.94%)
Feb 16, 2022	28.70	28.90	28.61	28.90	1,476	+0.03(+0.11%)
Feb 15, 2022	28.87	28.87	28.74	28.87	309	+0.42(+1.48%)
Feb 14, 2022	28.51	28.52	28.45	28.45	451	-0.23(-0.79%)
Feb 11, 2022	29.05	29.05	28.67	28.67	513	-0.58(-1.99%)
Feb 10, 2022	29.49	29.66	29.18	29.26	2,774	-0.56(-1.88%)
Feb 09, 2022	29.74	29.82	29.74	29.82	1,994	+0.50(+1.69%)
Feb 08, 2022	29.27	29.32	29.27	29.32	116	+0.31(+1.08%)
Feb 07, 2022	29.17	29.17	29.01	29.01	676	-0.17(-0.58%)
Feb 04, 2022	29.19	29.26	29.18	29.18	4,416	+0.05(+0.17%)
Feb 03, 2022	29.84		29.13	29.13	2,023	-0.66(-2.22%)
Feb 02, 2022	30.44	30.44	29.52	29.79	10,880	+0.45(+1.53%)
Feb 01, 2022	28.99	29.34	28.99	29.34	1,256	+0.25(+0.85%)
Jan 31, 2022	28.53	29.10		29.10	1,970	+0.65(+2.29%)
Jan 28, 2022	28.18	28.44	28.18	28.44	233	+0.61(+2.20%)
Jan 27, 2022	28.40	28.40	27.83	27.83	1,118	-0.07(-0.24%)
Jan 26, 2022	28.35	28.59	27.90	27.90	1,503	-0.24(-0.85%)
Jan 25, 2022	28.14	28.14	28.14	28.14	247	-0.52(-1.82%)
Jan 24, 2022	28.10	28.66	27.80	28.66	28,158	+0.19(+0.65%)
Jan 21, 2022	28.83	29.01	28.47	28.47	7,678	-0.48(-1.65%)
Jan 20, 2022	29.67	29.79	28.95	28.95	5,062	-0.46(-1.55%)
Jan 19, 2022	29.64	29.79	29.41	29.41	3,383	-0.16(-0.54%)
Jan 18, 2022	30.06	30.06	29.56	29.56	2,315	-0.71(-2.36%)
Jan 14, 2022				30.28	0	-0.09(-0.29%)
Jan 13, 2022	30.79	30.85	30.37	30.37	10,049	-0.53(-1.72%)
Jan 12, 2022	30.88	30.90	30.80	30.90	20,792	+0.11(+0.37%)
Jan 11, 2022	30.56	30.78	30.32	30.78	26,411	+0.26(+0.86%)
Jan 10, 2022	30.05	30.52	30.04	30.52	31,990	-0.25(-0.82%)
Jan 07, 2022	30.89	30.89	30.77	30.77	1,981	-0.38(-1.22%)
Jan 06, 2022	31.10	31.20	31.10	31.15	1,347	-0.00(-0.00%)
Jan 05, 2022	31.81	31.81	31.15	31.15	1,188	-0.70(-2.21%)
Jan 04, 2022	32.04	32.04	31.86	31.86	2,433	-0.14(-0.42%)
Jan 03, 2022	31.99	31.99	31.99	31.99	453	-0.22(-0.69%)
Dec 31, 2021	31.99	32.34	31.99	32.22	651	-0.04(-0.11%)
Dec 30, 2021	32.31	32.46	32.25	32.25	14,462	-0.06(-0.20%)
Dec 29, 2021	32.20	32.34	32.20	32.32	3,774	+0.13(+0.40%)
Dec 28, 2021	32.30	32.30	32.19	32.19	10,772	-0.06(-0.18%)
Dec 27, 2021	32.08	32.24	32.08	32.24	1,812	+0.45(+1.43%)
Dec 23, 2021	31.79	31.81	31.73	31.79	8,680	+0.25(+0.79%)
Dec 22, 2021	31.42	31.54	31.34	31.54	2,691	+0.30(+0.95%)
Dec 21, 2021	30.91	31.24	30.91	31.24	1,387	+0.57(+1.85%)
Dec 20, 2021	30.72	30.72	30.57	30.68	963	-0.42(-1.36%)
Dec 17, 2021	31.33	31.41	31.10	31.10	14,805	-0.35(-1.11%)
Dec 16, 2021	31.81	31.81	31.41	31.45	2,102	-0.30(-0.93%)
Dec 15, 2021	31.14	31.74	31.14	31.74	1,987	+0.52(+1.67%)
Dec 14, 2021	31.36	31.36	31.07	31.22	675	-0.41(-1.31%)
Dec 13, 2021	31.64	31.64	31.64	31.64	1,225	-0.18(-0.57%)
Dec 10, 2021	31.82	31.82	31.81	31.82	792	+0.38(+1.22%)
Dec 09, 2021	31.62	31.62	31.43	31.43	1,284	-0.25(-0.80%)
Dec 08, 2021	31.80	31.80	31.54	31.69	1,066	+0.12(+0.38%)
Dec 07, 2021	31.62	31.62	31.57	31.57	863	+0.64(+2.06%)
Dec 06, 2021	30.67	31.04	30.67	30.93	5,268	+0.34(+1.10%)
Dec 03, 2021	30.85	30.85	30.41	30.59	989	-0.31(-0.99%)
Dec 02, 2021	30.25	31.03	30.12	30.90	7,732	+0.41(+1.33%)
Dec 01, 2021	31.10	31.25	30.49	30.49	2,542	-0.35(-1.12%)
Nov 30, 2021	31.46	31.46	30.84	30.84	10,216	-0.86(-2.71%)
Nov 29, 2021	31.39	31.70	31.39	31.70	209	+0.41(+1.32%)
Nov 26, 2021	31.29	31.29	31.29	31.29	100	-0.68(-2.12%)
Nov 24, 2021	31.96	31.96	31.96	31.96	100	-0.03(-0.11%)
Nov 23, 2021	31.83	32.00	31.83	32.00	817	+0.08(+0.25%)
Nov 22, 2021	32.25	32.25	31.92	31.92	815	-0.13(-0.42%)
Nov 19, 2021	32.18	32.18	32.05	32.05	723	-0.03(-0.08%)
Nov 18, 2021	32.13	32.08	32.08	32.08	2,641	+0.01(+0.03%)
Nov 17, 2021	32.10	32.10	32.07	32.07	1,085	-0.22(-0.68%)
Nov 16, 2021	32.35	32.38	32.29	32.29	3,240	+0.08(+0.25%)
Nov 15, 2021	32.24	32.24	32.21	32.21	559	+0.01(+0.03%)
Nov 12, 2021	32.05	32.20	31.98	32.20	10,812	+0.31(+0.97%)
Nov 11, 2021	31.85	31.93	31.83	31.89	1,592	+0.08(+0.26%)
Nov 10, 2021	32.47		31.77	31.80	1,298	-0.36(-1.11%)
Nov 09, 2021	32.11	32.16	32.10	32.16	2,010	+0.06(+0.19%)
Nov 08, 2021	32.50	32.50	32.06	32.10	1,762	+0.03(+0.09%)
Nov 05, 2021	32.27	32.27	32.06	32.07	4,433	+0.10(+0.30%)
Nov 04, 2021	31.92	31.99	31.92	31.97	4,519	+0.16(+0.52%)
Nov 03, 2021	31.52	31.81	31.52	31.81	2,197	+0.18(+0.57%)
Nov 02, 2021	31.56	31.65	31.56	31.63	2,573	+0.27(+0.86%)
Nov 01, 2021	31.52	31.46	31.33	31.36	8,433	-0.10(-0.32%)
Oct 29, 2021	31.35	31.46	31.35	31.46	10,812	+0.06(+0.19%)
Oct 28, 2021	31.30	31.40	31.29	31.40	12,999	+0.33(+1.06%)
Oct 27, 2021	31.41	31.41	31.07	31.07	1,779	-0.36(-1.15%)
Oct 26, 2021	31.54		31.43	31.43	10,146	+0.01(+0.02%)
Oct 25, 2021	31.38	31.51	31.37	31.42	4,160	+0.10(+0.33%)
Oct 22, 2021	31.36	31.36	31.20	31.32	16,762	+0.21(+0.67%)
Oct 21, 2021	31.01	31.11	30.97	31.11	7,060	+0.15(+0.47%)
Oct 20, 2021	30.98	31.02	30.97	30.97	13,285	+0.17(+0.56%)
Oct 19, 2021	30.78	30.83	30.77	30.79	6,569	+0.22(+0.72%)
Oct 18, 2021	30.44	30.57	30.44	30.57	5,236	+0.15(+0.49%)
Oct 15, 2021	30.39	30.46	30.34	30.42	26,411	+0.14(+0.46%)
Oct 14, 2021	29.98	30.28	29.98	30.28	12,702	+0.54(+1.82%)
Oct 13, 2021	29.69	29.82	29.56	29.74	12,893	+0.18(+0.61%)
Oct 12, 2021	29.61	29.61	29.50	29.56	1,438	-0.01(-0.03%)
Oct 11, 2021	29.89	29.92	29.57	29.57	1,665	-0.18(-0.61%)
Oct 08, 2021	29.78	29.84	29.75	29.75	3,678	-0.06(-0.20%)
Oct 07, 2021	29.99	29.99	29.81	29.81	1,667	+0.14(+0.47%)
Oct 06, 2021	29.26	29.67	29.16	29.67	9,458	+0.15(+0.51%)
Oct 05, 2021	29.59	29.63	29.52	29.52	507	+0.37(+1.28%)
Oct 04, 2021	29.10	29.15	29.10	29.15	2,409	-0.42(-1.43%)
Oct 01, 2021	29.25	29.66	29.23	29.57	7,201	+0.22(+0.74%)
Sep 30, 2021	29.47	29.59	29.35	29.35	3,374	-0.36(-1.22%)
Sep 29, 2021	29.79	29.82	29.71	29.71	126,941	+0.08(+0.28%)
Sep 28, 2021	30.00	30.00	29.63	29.63	125,058	-0.71(-2.33%)
Sep 27, 2021	30.72	30.72	30.34	30.34	123,524	-0.06(-0.18%)
Sep 24, 2021	30.40	30.40	30.40	30.40	122,064	+0.09(+0.28%)
Sep 23, 2021	30.35	30.47	30.30	30.31	128,017	+0.38(+1.26%)
Sep 22, 2021	29.91	30.06	29.91	29.93	419	+0.22(+0.73%)
Sep 21, 2021	29.84	29.86	29.72	29.72	1,007	+0.02(+0.08%)
Sep 20, 2021	30.00	30.00	29.41	29.69	2,322	-0.45(-1.48%)
Sep 17, 2021	30.25	30.25	30.14	30.14	598	-0.30(-0.98%)
Sep 16, 2021	30.30	30.52	30.30	30.44	3,427	-0.02(-0.07%)
Sep 15, 2021	30.46	30.47	30.44	30.46	1,981	+0.22(+0.72%)
Sep 14, 2021	30.28	30.37	30.24	30.24	778	-0.12(-0.39%)
Sep 13, 2021	30.49	30.49	30.29	30.36	2,536	-0.05(-0.16%)
Sep 10, 2021	30.75	30.75	30.41	30.41	745	-0.24(-0.78%)
Sep 09, 2021	30.78	30.80	30.64	30.64	9,181	-0.11(-0.36%)
Sep 08, 2021	30.71	30.81	30.71	30.75	2,296	-0.03(-0.09%)
Sep 07, 2021	30.83	30.85	30.78	30.78	3,472	-0.21(-0.68%)
Sep 03, 2021	31.05	31.05	30.99	30.99	1,795	+0.02(+0.07%)
Sep 02, 2021	31.03	31.03	30.97	30.97	7,582	+0.07(+0.23%)
Sep 01, 2021	30.89	30.96	30.88	30.90	9,160	-0.01(-0.04%)
Aug 31, 2021	30.91	30.91	30.91	30.91	44	+0.00(+0.01%)
Aug 30, 2021	31.01	31.01	30.91	30.91	1,601	+0.03(+0.09%)
Aug 27, 2021	30.86	30.90	30.82	30.88	1,089	+0.31(+1.00%)
Aug 26, 2021	30.77	30.78	30.57	30.57	1,453	-0.29(-0.93%)
Aug 25, 2021	30.88	30.88	30.86	30.86	938	+0.17(+0.55%)
Aug 24, 2021	30.78	30.78	30.69	30.69	1,236	+0.03(+0.09%)
Aug 23, 2021	30.73	30.74	30.66	30.66	1,186	+0.20(+0.66%)
Aug 20, 2021	30.44	30.49	30.43	30.46	3,286	+0.32(+1.07%)
Aug 19, 2021	30.14	30.15	30.14	30.14	505	-0.12(-0.39%)
Aug 18, 2021	30.53	30.58	30.26	30.26	4,572	-0.31(-1.00%)
Aug 17, 2021	30.61	30.61	30.41	30.57	1,878	-0.26(-0.85%)
Aug 16, 2021	31.02	31.02	30.60	30.83	948	+0.14(+0.44%)
Aug 13, 2021	30.79	30.79	30.69	30.69	1,080	-0.02(-0.07%)
Aug 12, 2021	31.01	31.01	30.62	30.71	2,705	-0.02(-0.05%)
Aug 11, 2021	30.68	30.73	30.66	30.73	1,325	+0.17(+0.56%)
Aug 10, 2021	30.56	30.56	30.56	30.56	40	+0.08(+0.28%)
Aug 09, 2021	30.45	30.50	30.45	30.47	615	-0.08(-0.25%)
Aug 06, 2021	30.61	30.61	30.51	30.55	5,913	+0.01(+0.04%)
Aug 05, 2021	30.45	30.54	30.45	30.54	1,744	+0.21(+0.69%)
Aug 04, 2021	30.39	30.39	30.33	30.33	761	-0.15(-0.49%)
Aug 03, 2021	30.42	30.50	30.42	30.48	1,165	+0.28(+0.93%)
Aug 02, 2021	30.25	30.25	30.20	30.20	639	-0.01(-0.03%)
Jul 30, 2021	30.27	30.29	30.21	30.21	8,768	-0.16(-0.54%)
Jul 29, 2021	30.47	30.47	30.37	30.37	1,159	+0.20(+0.65%)
Jul 28, 2021	30.18	30.18	30.18	30.18	50	+0.01(+0.05%)
Jul 27, 2021	30.20	30.20	30.16	30.16	1,256	-0.08(-0.27%)
Jul 26, 2021	30.15	30.25	30.15	30.25	1,009	+0.05(+0.15%)
Jul 23, 2021	30.19	30.22	30.15	30.20	2,405	+0.19(+0.63%)
Jul 22, 2021	29.98	30.01	29.90	30.01	1,053	+0.07(+0.22%)
Jul 21, 2021	29.92	29.97	29.92	29.94	1,620	+0.24(+0.82%)
Jul 20, 2021	29.37	29.78	29.33	29.70	4,976	+0.59(+2.04%)
Jul 19, 2021	29.17	29.17	29.02	29.11	530	-0.45(-1.52%)
Jul 16, 2021	29.78	29.78	29.56	29.56	1,001	-0.23(-0.76%)
Jul 15, 2021	29.78	29.78	29.78	29.78	17	-0.13(-0.42%)
Jul 14, 2021	29.91	29.91	29.91	29.91	191	+0.02(+0.06%)
Jul 13, 2021	30.02	30.07	29.89	29.89	3,803	-0.21(-0.71%)
Jul 12, 2021	30.11	30.11	30.11	30.11	0	+0.15(+0.51%)
Jul 09, 2021	29.95	29.95	29.95	29.95	100	+0.48(+1.63%)
Jul 08, 2021	29.47	29.47	29.47	29.47	6	-0.32(-1.06%)
Jul 07, 2021	29.79	29.79	29.79	29.79	406	+0.12(+0.39%)
Jul 06, 2021	29.45	29.67	29.43	29.67	394	-0.09(-0.30%)
Jul 02, 2021	29.76	29.76	29.76	29.76	100	+0.18(+0.61%)
Jul 01, 2021	29.65	29.65	29.58	29.58	1,110	+0.11(+0.38%)
Jun 30, 2021	29.47	29.47	29.47	29.47	0	+0.03(+0.09%)
Jun 29, 2021	29.53	29.54	29.44	29.44	2,901	-0.02(-0.06%)
Jun 28, 2021	29.42	29.46	29.42	29.46	2,638	+0.08(+0.26%)
Jun 25, 2021	29.24	29.39	29.24	29.39	190	+0.19(+0.65%)
Jun 24, 2021	29.20	29.20	29.20	29.20	42	+0.16(+0.55%)
Jun 23, 2021	29.04	29.04	29.04	29.04	5	-0.00(-0.01%)
Jun 22, 2021	29.04	29.04	29.04	29.04	0	+0.17(+0.60%)
Jun 21, 2021	28.87	28.87	28.87	28.87	143	+0.45(+1.58%)
Jun 18, 2021	28.42	28.42	28.42	28.42	100	-0.39(-1.36%)
Jun 17, 2021	28.80	28.81	28.80	28.81	1,742	-0.10(-0.35%)
Jun 16, 2021	28.91	28.91	28.91	28.91	12	-0.17(-0.58%)
Jun 15, 2021	29.10	29.10	29.08	29.08	1,048	-0.02(-0.07%)
Jun 14, 2021	29.02	29.10	29.02	29.10	4,202	-0.16(-0.55%)
Jun 11, 2021	29.15	29.26	29.15	29.26	9,359	+0.15(+0.53%)
Jun 10, 2021	29.05	29.16	29.05	29.11	3,734	+0.01(+0.05%)
Jun 09, 2021	29.17	29.20	29.09	29.09	2,053	-0.10(-0.35%)
Jun 08, 2021	29.18	29.23	29.18	29.19	3,339	+0.03(+0.10%)
Jun 07, 2021	29.16	29.16	29.16	29.16	0	-0.05(-0.18%)
Jun 04, 2021	29.23	29.23	29.22	29.22	180	+0.17(+0.59%)
Jun 03, 2021	29.01	29.05	29.01	29.05	170	-0.07(-0.24%)
Jun 02, 2021	29.14	29.14	29.07	29.12	1,540	+0.02(+0.08%)
Jun 01, 2021	29.22	29.22	29.10	29.10	579	+0.03(+0.09%)
May 28, 2021	29.14	29.14	29.07	29.07	2,456	+0.02(+0.08%)
May 27, 2021	29.09	29.12	29.05	29.05	1,829	+0.13(+0.45%)
May 26, 2021	28.83	28.92	28.83	28.92	1,764	+0.06(+0.21%)
May 25, 2021	28.92	28.92	28.86	28.86	136	-0.10(-0.35%)
May 24, 2021	28.96	28.96	28.96	28.96	7	+0.27(+0.93%)
May 21, 2021	28.88	28.88	28.69	28.69	1,145	+0.06(+0.20%)
May 20, 2021	28.64	28.64	28.64	28.64	5	+0.36(+1.26%)
May 19, 2021	28.02	28.28	28.00	28.28	872	-0.11(-0.37%)
May 18, 2021	28.39	28.39	28.39	28.39	112	-0.15(-0.51%)
May 17, 2021	28.57	29.50	28.53	28.53	2,755	-0.12(-0.42%)
May 14, 2021	28.65	28.65	28.65	28.65	100	+0.43(+1.54%)
May 13, 2021	28.22	28.22	28.22	28.22	30	+0.43(+1.54%)
May 12, 2021	28.00	28.00	27.75	27.79	556	-0.64(-2.26%)
May 11, 2021	28.43	28.43	28.43	28.43	7	-0.36(-1.25%)
May 10, 2021	28.79	28.79	28.79	28.79	2	-0.27(-0.92%)
May 07, 2021	29.08	29.11	29.05	29.06	2,576	+0.31(+1.07%)
May 06, 2021	28.75	28.75	28.75	28.75	6	+0.18(+0.64%)
May 05, 2021	28.60	28.69	28.57	28.57	5,416	+0.02(+0.07%)
May 04, 2021	28.55	28.55	28.55	28.55	10	-0.06(-0.21%)