Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.430	3.460	3.180	3.190	81,352	-0.25(-7.27%)
Apr 28, 2016	3.400	3.580	3.380	3.440	102,444	+0.03(+0.88%)
Apr 27, 2016	3.520	3.570	3.400	3.410	39,388	-0.14(-3.94%)
Apr 26, 2016	3.670	3.680	3.450	3.550	58,356	-0.09(-2.47%)
Apr 25, 2016	3.490	3.730	3.452	3.640	33,905	+0.14(+4.00%)
Apr 22, 2016	3.590	3.790	3.400	3.500	79,431	-0.09(-2.51%)
Apr 21, 2016	3.530	3.790	3.410	3.590	94,447	+0.18(+5.28%)
Apr 20, 2016	3.590	3.590	3.310	3.410	150,336	-0.19(-5.28%)
Apr 19, 2016	3.500	3.600	3.480	3.600	76,977	+0.02(+0.56%)
Apr 18, 2016	3.750	3.900	3.200	3.580	249,716	-0.33(-8.44%)
Apr 15, 2016	4.110	4.240	3.900	3.910	134,875	-0.18(-4.40%)
Apr 14, 2016	3.520	4.300	3.520	4.090	417,073	+0.58(+16.52%)
Apr 13, 2016	3.760	3.850	3.510	3.510	166,660	-0.05(-1.40%)
Apr 12, 2016	3.850	3.850	3.330	3.560	331,746	+0.06(+1.71%)
Apr 11, 2016	3.940	4.030	3.500	3.500	135,700	-0.45(-11.39%)
Apr 08, 2016	4.050	4.145	3.700	3.950	193,224	-0.08(-1.99%)
Apr 07, 2016	4.140	4.400	3.960	4.030	269,497	-0.18(-4.28%)
Apr 06, 2016	4.260	4.400	4.130	4.210	188,063	-0.13(-3.00%)
Apr 05, 2016	4.430	4.540	4.200	4.340	282,682	-0.16(-3.56%)
Apr 04, 2016	4.430	4.680	4.340	4.500	283,151	+0.07(+1.58%)
Apr 01, 2016	4.330	4.740	4.050	4.430	687,393	-0.08(-1.77%)
Mar 31, 2016	4.750	5.440	4.190	4.510	5,078,819	-0.04(-0.88%)
Mar 30, 2016	3.510	4.570	3.370	4.550	3,710,359	+1.23(+37.05%)
Mar 29, 2016	3.300	3.400	3.120	3.320	373,671	-0.11(-3.21%)
Mar 28, 2016	3.610	3.840	3.280	3.430	2,014,570	+0.22(+6.85%)
Mar 24, 2016	3.020	3.210	3.210	3.210	669,500	-0.13(-3.89%)
Mar 23, 2016	3.150	3.480	2.820	3.340	2,609,436	+0.24(+7.74%)
Mar 22, 2016	3.570	3.870	3.010	3.100	6,929,632	+0.73(+30.80%)
Mar 21, 2016	2.440	2.450	2.230	2.370	155,165	-0.04(-1.66%)
Mar 18, 2016	2.300	2.529	2.300	2.410	189,200	+0.05(+2.21%)
Mar 17, 2016	2.470	2.600	2.250	2.358	321,681	+0.04(+1.64%)
Mar 16, 2016	2.470	2.470	2.179	2.320	112,489	+0.17(+7.91%)
Mar 15, 2016	2.490	2.490	2.045	2.150	267,684	-0.38(-15.02%)
Mar 14, 2016	2.470	2.560	2.200	2.530	327,357	-0.03(-1.17%)
Mar 11, 2016	2.420	2.751	2.401	2.560	500,626	+0.12(+4.92%)
Mar 10, 2016	2.880	2.900	2.270	2.440	1,080,370	-0.56(-18.67%)
Mar 09, 2016	3.360	3.600	2.900	3.000	4,111,055	-0.27(-8.26%)
Mar 08, 2016	1.870	4.050	1.780	3.270	15,010,078	+1.75(+115.13%)
Mar 07, 2016	1.510	1.620	1.500	1.520	24,600	+0.02(+1.33%)
Mar 04, 2016	1.570	1.600	1.450	1.500	44,421	-0.06(-3.85%)
Mar 03, 2016	1.570	1.660	1.539	1.560	32,963	+0.02(+1.30%)
Mar 02, 2016	1.410	1.622	1.250	1.540	84,314	+0.14(+10.00%)
Mar 01, 2016	1.320	1.870	1.320	1.400	363,527	+0.08(+6.06%)
Feb 29, 2016	1.160	1.380	1.130	1.320	69,448	+0.15(+12.82%)
Feb 26, 2016	1.110	1.170	1.100	1.170	14,604	+0.05(+4.46%)
Feb 25, 2016	1.159	1.230	1.100	1.120	21,388	-0.04(-3.41%)
Feb 24, 2016	1.170	1.239	1.160	1.160	11,312	-0.04(-3.37%)
Feb 23, 2016	1.310	1.343	1.177	1.200	28,704	-0.07(-5.51%)
Feb 22, 2016	1.270	1.400	1.260	1.270	18,930	-0.03(-2.31%)
Feb 19, 2016	1.320	1.450	1.270	1.300	29,421	-0.02(-1.52%)
Feb 18, 2016	1.270	1.460	1.270	1.320	12,029	+0.01(+0.61%)
Feb 17, 2016	1.270	1.360	1.250	1.312	12,367	+0.04(+3.31%)
Feb 16, 2016	1.270	1.340	1.260	1.270	20,221	-0.06(-4.51%)
Feb 12, 2016	1.370	1.330	1.330	1.330	23,100	+0.03(+2.31%)
Feb 11, 2016	1.250	1.370	1.250	1.300	4,709	-0.01(-0.76%)
Feb 10, 2016	1.300	1.385	1.250	1.310	24,513	+0.06(+4.80%)
Feb 09, 2016	1.300	1.300	1.250	1.250	12,873	-0.07(-5.30%)
Feb 08, 2016	1.440	1.440	1.310	1.320	6,939	-0.12(-8.33%)
Feb 05, 2016	1.560	1.560	1.370	1.440	77,447	-0.01(-0.69%)
Feb 04, 2016	1.500	1.500	1.310	1.450	19,230	-0.01(-0.68%)
Feb 03, 2016	1.480	1.550	1.310	1.460	36,168	+0.04(+2.82%)
Feb 02, 2016	1.390	1.630	1.320	1.420	95,851	+0.10(+7.58%)
Feb 01, 2016	1.426	1.450	1.215	1.320	36,666	-0.05(-3.65%)
Jan 29, 2016	1.200	1.660	1.170	1.370	92,649	+0.18(+15.13%)
Jan 28, 2016	1.080	1.200	1.080	1.190	16,243	+0.09(+8.18%)
Jan 27, 2016	1.100	1.160	1.100	1.100	7,571	+0.00(+0.00%)
Jan 26, 2016	1.130	1.170	1.080	1.100	18,824	+0.02(+1.85%)
Jan 25, 2016	1.150	1.190	1.030	1.080	24,969	-0.07(-6.09%)
Jan 22, 2016	1.050	1.180	1.020	1.150	36,986	+0.05(+4.55%)
Jan 21, 2016	1.040	1.130	1.000	1.100	32,826	+0.02(+1.85%)
Jan 20, 2016	1.020	1.099	1.020	1.080	18,888	+0.04(+3.85%)
Jan 19, 2016	1.070	1.200	1.000	1.040	105,706	+0.00(+0.00%)
Jan 15, 2016	1.110	1.040	1.040	1.040	121,600	-0.04(-3.70%)
Jan 14, 2016	1.129	1.150	1.060	1.080	56,242	-0.10(-8.47%)
Jan 13, 2016	1.110	1.240	1.070	1.180	32,622	+0.07(+6.31%)
Jan 12, 2016	1.082	1.190	1.040	1.110	89,937	-0.01(-0.88%)
Jan 11, 2016	1.200	1.250	1.058	1.120	16,045	-0.07(-5.89%)
Jan 08, 2016	1.350	1.350	1.170	1.190	36,236	-0.10(-7.75%)
Jan 07, 2016	1.340	1.400	1.140	1.290	40,934	+0.02(+1.57%)
Jan 06, 2016	1.340	1.350	1.210	1.270	56,819	-0.04(-3.05%)
Jan 05, 2016	1.410	1.410	1.290	1.310	45,556	-0.07(-5.07%)
Jan 04, 2016	1.320	1.460	1.320	1.380	42,952	+0.06(+4.55%)
Dec 31, 2015	1.370	1.320	1.320	1.320	38,700	-0.03(-2.22%)
Dec 30, 2015	1.421	1.450	1.270	1.350	57,781	-0.07(-4.93%)
Dec 29, 2015	1.440	1.520	1.410	1.420	85,807	-0.07(-4.70%)
Dec 28, 2015	1.580	1.600	1.410	1.490	47,073	+0.00(+0.00%)
Dec 24, 2015	1.470	1.490	1.490	1.490	76,800	-0.04(-2.61%)
Dec 23, 2015	1.510	1.550	1.420	1.530	111,548	+0.00(+0.00%)
Dec 22, 2015	1.750	1.828	1.460	1.530	68,752	-0.13(-7.83%)
Dec 21, 2015	1.660	1.710	1.600	1.660	39,078	-0.04(-2.35%)
Dec 18, 2015	1.480	1.700	1.410	1.700	60,694	+0.12(+7.59%)
Dec 17, 2015	1.510	1.800	1.470	1.580	266,433	+0.22(+16.18%)
Dec 16, 2015	1.430	1.440	1.360	1.360	12,065	-0.04(-2.86%)
Dec 15, 2015	1.460	1.480	1.400	1.400	28,345	-0.07(-4.44%)
Dec 14, 2015	1.380	1.500	1.380	1.465	16,025	+0.07(+4.64%)
Dec 11, 2015	1.400	1.438	1.400	1.400	28,631	-0.02(-1.41%)
Dec 10, 2015	1.340	1.590	1.330	1.420	74,005	+0.05(+3.65%)
Dec 09, 2015	1.289	1.450	1.270	1.370	29,433	+0.12(+9.60%)
Dec 08, 2015	1.300	1.320	1.250	1.250	28,049	-0.02(-1.57%)
Dec 07, 2015	1.310	1.370	1.195	1.270	18,276	-0.10(-7.30%)
Dec 04, 2015	1.500	1.503	1.230	1.370	92,171	-0.15(-9.87%)
Dec 03, 2015	1.530	1.530	1.510	1.520	4,449	-0.06(-3.80%)
Dec 02, 2015	1.660	1.690	1.520	1.580	32,846	-0.08(-4.82%)
Dec 01, 2015	1.749	1.749	1.640	1.660	15,955	-0.02(-1.19%)
Nov 30, 2015	1.790	1.830	1.606	1.680	15,364	-0.08(-4.55%)
Nov 27, 2015	1.689	1.760	1.671	1.760	7,423	+0.00(+0.00%)
Nov 25, 2015	1.690	1.760	1.760	1.760	141,000	+0.13(+7.98%)
Nov 24, 2015	1.522	1.770	1.500	1.630	113,514	+0.13(+8.67%)
Nov 23, 2015	1.570	1.580	1.500	1.500	51,947	-0.01(-0.66%)
Nov 20, 2015	1.580	1.580	1.400	1.510	58,905	-0.09(-5.63%)
Nov 19, 2015	1.720	1.733	1.570	1.600	15,755	-0.10(-5.88%)
Nov 18, 2015	1.790	1.800	1.700	1.700	30,575	-0.03(-1.73%)
Nov 17, 2015	2.020	2.020	1.660	1.730	132,919	-0.35(-16.83%)
Nov 16, 2015	2.130	2.130	2.050	2.080	19,126	-0.03(-1.42%)
Nov 13, 2015	2.230	2.230	2.050	2.110	51,362	-0.19(-8.26%)
Nov 12, 2015	2.420	2.420	2.270	2.300	8,919	-0.05(-2.13%)
Nov 11, 2015	2.570	2.610	2.230	2.350	7,351	-0.13(-5.24%)
Nov 10, 2015	2.660	2.730	2.470	2.480	62,612	-0.12(-4.62%)
Nov 09, 2015	2.530	2.700	2.480	2.600	45,558	+0.00(+0.00%)
Nov 06, 2015	2.650	2.650	2.405	2.600	12,874	+0.00(+0.00%)
Nov 05, 2015	2.650	2.650	2.600	2.600	7,736	+0.04(+1.56%)
Nov 04, 2015	2.710	2.720	2.550	2.560	28,288	-0.17(-6.23%)
Nov 03, 2015	2.690	2.870	2.650	2.730	14,545	-0.02(-0.73%)
Nov 02, 2015	2.800	2.800	2.710	2.750	9,632	+0.05(+1.85%)
Oct 30, 2015	2.780	2.782	2.700	2.700	22,231	+0.00(+0.00%)
Oct 29, 2015	2.870	2.920	2.700	2.700	56,591	-0.15(-5.26%)
Oct 28, 2015	2.920	2.940	2.850	2.850	21,209	-0.01(-0.35%)
Oct 27, 2015	2.990	3.072	2.840	2.860	53,106	-0.06(-2.05%)
Oct 26, 2015	3.000	3.100	2.900	2.920	20,488	+0.02(+0.69%)
Oct 23, 2015	3.050	3.230	2.900	2.900	83,507	-0.13(-4.29%)
Oct 22, 2015	3.250	3.250	2.900	3.030	123,757	+0.02(+0.66%)
Oct 21, 2015	2.930	3.010	2.880	3.010	36,225	+0.04(+1.35%)
Oct 20, 2015	2.960	3.020	2.900	2.970	18,458	-0.07(-2.31%)
Oct 19, 2015	3.000	3.040	2.900	3.040	24,765	-0.02(-0.65%)
Oct 16, 2015	3.070	3.195	3.000	3.060	16,250	-0.04(-1.29%)
Oct 15, 2015	3.050	3.180	3.000	3.100	38,498	-0.04(-1.27%)
Oct 14, 2015	3.170	3.170	3.080	3.140	12,231	-0.05(-1.57%)
Oct 13, 2015	3.320	3.420	3.170	3.190	16,221	-0.01(-0.31%)
Oct 12, 2015	3.170	3.510	3.050	3.200	102,594	+0.03(+0.95%)
Oct 09, 2015	3.010	3.340	3.000	3.170	15,418	+0.08(+2.59%)
Oct 08, 2015	3.125	3.150	3.010	3.090	28,959	-0.04(-1.28%)
Oct 07, 2015	3.240	3.290	3.050	3.130	10,780	-0.17(-5.15%)
Oct 06, 2015	3.300	3.350	3.230	3.300	169,750	+0.12(+3.74%)
Oct 05, 2015	3.080	3.326	3.060	3.181	135,456	+0.03(+0.82%)
Oct 02, 2015	2.690	3.200	2.690	3.155	64,192	+0.42(+15.57%)
Oct 01, 2015	3.050	3.050	2.630	2.730	21,121	-0.32(-10.49%)
Sep 30, 2015	2.780	3.120	2.700	3.050	32,618	+0.35(+12.96%)
Sep 29, 2015	2.610	2.715	2.610	2.700	6,483	+0.03(+1.12%)
Sep 28, 2015	3.000	3.000	2.660	2.670	22,068	-0.28(-9.49%)
Sep 25, 2015	3.029	3.070	2.910	2.950	5,134	-0.21(-6.65%)
Sep 24, 2015	3.010	3.160	3.000	3.160	3,812	+0.14(+4.64%)
Sep 23, 2015	3.190	3.288	3.014	3.020	6,047	-0.15(-4.73%)
Sep 22, 2015	3.010	3.220	2.860	3.170	20,654	-0.08(-2.42%)
Sep 21, 2015	3.280	3.300	3.160	3.249	34,259	+0.19(+6.16%)
Sep 18, 2015	3.260	3.290	3.060	3.060	16,558	-0.23(-6.99%)
Sep 17, 2015	3.340	3.340	3.270	3.290	8,196	-0.01(-0.30%)
Sep 16, 2015	3.320	3.408	3.270	3.300	164,989	+0.00(+0.00%)
Sep 15, 2015	3.300	3.390	3.300	3.300	45,995	-0.01(-0.30%)
Sep 14, 2015	3.420	3.450	3.270	3.310	23,968	-0.26(-7.28%)
Sep 11, 2015	3.501	3.580	3.481	3.570	13,135	-0.01(-0.28%)
Sep 10, 2015	3.510	3.610	3.460	3.580	8,592	-0.04(-1.10%)
Sep 09, 2015	3.582	3.690	3.270	3.620	19,571	-0.03(-0.82%)
Sep 08, 2015	3.599	3.700	3.550	3.650	17,677	+0.15(+4.29%)
Sep 04, 2015	3.520	3.500	3.500	3.500	8,100	-0.10(-2.78%)
Sep 03, 2015	3.532	3.710	3.532	3.600	11,814	+0.05(+1.41%)
Sep 02, 2015	3.770	3.770	3.550	3.550	4,348	-0.12(-3.27%)
Sep 01, 2015	3.720	3.720	3.580	3.670	6,643	-0.12(-3.17%)
Aug 31, 2015	3.770	3.870	3.700	3.790	7,037	+0.04(+1.07%)
Aug 28, 2015	3.883	3.920	3.630	3.750	19,148	-0.04(-1.06%)
Aug 27, 2015	3.870	3.870	3.790	3.790	3,533	+0.07(+1.88%)
Aug 26, 2015	3.770	3.860	3.510	3.720	43,873	+0.14(+3.91%)
Aug 25, 2015	3.500	3.580	3.400	3.580	13,262	+0.25(+7.51%)
Aug 24, 2015	3.550	3.555	3.260	3.330	23,673	-0.32(-8.77%)
Aug 21, 2015	3.780	3.820	3.650	3.650	17,482	-0.15(-3.95%)
Aug 20, 2015	3.800	3.860	3.800	3.800	7,043	-0.05(-1.30%)
Aug 19, 2015	3.920	3.920	3.850	3.850	17,431	-0.06(-1.53%)
Aug 18, 2015	3.910	4.015	3.900	3.910	17,610	+0.00(+0.00%)
Aug 17, 2015	3.850	3.940	3.850	3.910	7,009	+0.06(+1.56%)
Aug 14, 2015	3.870	3.990	3.850	3.850	10,670	-0.05(-1.28%)
Aug 13, 2015	3.800	3.940	3.770	3.900	27,537	+0.01(+0.26%)
Aug 12, 2015	3.880	4.000	3.870	3.890	22,255	-0.02(-0.51%)
Aug 11, 2015	3.800	3.940	3.800	3.910	17,244	+0.17(+4.55%)
Aug 10, 2015	3.770	3.850	3.720	3.740	14,180	-0.08(-2.09%)
Aug 07, 2015	3.815	3.880	3.800	3.820	12,576	-0.11(-2.80%)
Aug 06, 2015	3.990	3.990	3.850	3.930	9,024	-0.01(-0.25%)
Aug 05, 2015	3.880	3.950	3.817	3.940	11,653	+0.06(+1.55%)
Aug 04, 2015	3.830	3.950	3.830	3.880	17,970	+0.08(+2.11%)
Aug 03, 2015	3.771	3.900	3.760	3.800	13,972	-0.14(-3.55%)
Jul 31, 2015	3.940	3.970	3.850	3.940	11,364	+0.06(+1.55%)
Jul 30, 2015	3.990	4.050	3.750	3.880	22,692	-0.16(-3.96%)
Jul 29, 2015	3.950	4.060	3.950	4.040	12,224	+0.09(+2.28%)
Jul 28, 2015	3.924	4.060	3.924	3.950	10,619	-0.03(-0.75%)
Jul 27, 2015	3.899	4.000	3.700	3.980	81,849	+0.08(+2.05%)
Jul 24, 2015	3.870	3.990	3.840	3.900	13,776	-0.06(-1.52%)
Jul 23, 2015	3.800	3.970	3.800	3.960	10,449	+0.16(+4.21%)
Jul 22, 2015	3.900	3.900	3.800	3.800	9,376	+0.00(+0.00%)
Jul 21, 2015	3.630	3.850	3.610	3.800	24,537	+0.08(+2.15%)
Jul 20, 2015	4.000	4.000	3.720	3.720	15,950	-0.25(-6.30%)
Jul 17, 2015	3.835	3.970	3.835	3.970	2,429	+0.00(+0.00%)
Jul 16, 2015	3.856	3.990	3.810	3.970	72,044	+0.17(+4.47%)
Jul 15, 2015	4.040	4.040	3.750	3.800	59,835	-0.17(-4.28%)
Jul 14, 2015	4.010	4.044	3.910	3.970	10,637	+0.00(+0.00%)
Jul 13, 2015	3.900	4.080	3.864	3.970	9,807	-0.08(-1.98%)
Jul 10, 2015	4.150	4.150	3.910	4.050	31,119	-0.02(-0.49%)
Jul 09, 2015	4.090	4.160	4.010	4.070	13,125	+0.03(+0.74%)
Jul 08, 2015	4.050	4.140	4.040	4.040	33,759	+0.01(+0.25%)
Jul 07, 2015	3.910	4.070	3.450	4.030	114,100	+0.09(+2.28%)
Jul 06, 2015	4.070	4.159	3.910	3.940	37,235	-0.13(-3.19%)
Jul 02, 2015	4.130	4.070	4.070	4.070	3,300	-0.03(-0.73%)
Jul 01, 2015	4.110	4.154	4.070	4.100	8,369	-0.03(-0.73%)
Jun 30, 2015	4.158	4.230	4.070	4.130	5,612	-0.01(-0.24%)
Jun 29, 2015	4.220	4.260	4.060	4.140	31,793	-0.07(-1.66%)
Jun 26, 2015	4.320	4.342	4.200	4.210	12,140	-0.09(-2.09%)
Jun 25, 2015	4.340	4.460	4.290	4.300	18,073	-0.10(-2.27%)
Jun 24, 2015	4.390	4.470	4.330	4.400	24,656	-0.03(-0.68%)
Jun 23, 2015	4.450	4.450	4.320	4.430	18,605	-0.05(-1.12%)
Jun 22, 2015	4.340	4.480	4.294	4.480	27,673	+0.04(+0.90%)
Jun 19, 2015	4.300	4.510	4.272	4.440	35,842	+0.15(+3.50%)
Jun 18, 2015	4.231	4.409	4.150	4.290	51,398	+0.06(+1.42%)
Jun 17, 2015	4.400	4.450	4.230	4.230	22,786	-0.19(-4.30%)
Jun 16, 2015	4.450	4.600	4.400	4.420	24,367	-0.08(-1.78%)
Jun 15, 2015	4.510	4.510	4.390	4.500	8,440	+0.00(+0.11%)
Jun 12, 2015	4.580	4.580	4.360	4.495	10,881	-0.02(-0.55%)
Jun 11, 2015	4.290	4.590	4.210	4.520	76,130	+0.23(+5.36%)
Jun 10, 2015	4.511	4.536	4.290	4.290	73,703	-0.18(-4.03%)
Jun 09, 2015	4.500	4.540	4.460	4.470	45,290	-0.03(-0.67%)
Jun 08, 2015	4.570	4.570	4.410	4.500	16,343	-0.03(-0.66%)
Jun 05, 2015	4.430	4.560	4.340	4.530	67,507	+0.13(+2.95%)
Jun 04, 2015	4.490	4.530	4.340	4.400	46,195	-0.10(-2.22%)
Jun 03, 2015	4.570	4.640	4.410	4.500	26,447	+0.00(+0.00%)
Jun 02, 2015	4.510	4.610	4.490	4.500	32,513	-0.03(-0.66%)
Jun 01, 2015	4.870	4.900	4.500	4.530	98,461	-0.27(-5.62%)
May 29, 2015	4.970	5.040	4.780	4.800	45,658	-0.15(-3.03%)
May 28, 2015	4.930	4.990	4.930	4.950	11,785	+0.02(+0.41%)
May 27, 2015	4.970	5.000	4.920	4.930	4,919	-0.04(-0.80%)
May 26, 2015	4.900	5.040	4.830	4.970	25,088	-0.01(-0.20%)
May 22, 2015	4.930	4.980	4.980	4.980	17,200	+0.05(+1.01%)
May 21, 2015	5.000	5.050	4.810	4.930	81,658	-0.01(-0.20%)
May 20, 2015	5.000	5.000	4.900	4.940	16,805	-0.06(-1.30%)
May 19, 2015	5.050	5.159	4.910	5.005	38,803	-0.07(-1.28%)
May 18, 2015	5.180	5.470	5.050	5.070	70,413	-0.18(-3.43%)
May 15, 2015	5.160	5.269	5.060	5.250	86,517	+0.13(+2.54%)
May 14, 2015	5.220	5.380	5.120	5.120	57,838	-0.15(-2.85%)
May 13, 2015	5.380	5.380	5.210	5.270	54,762	-0.13(-2.41%)
May 12, 2015	5.311	5.500	5.250	5.400	87,780	+0.03(+0.56%)
May 11, 2015	5.420	5.469	5.180	5.370	33,072	-0.03(-0.56%)
May 08, 2015	5.100	5.400	5.100	5.400	32,910	+0.26(+5.06%)
May 07, 2015	5.000	5.400	5.000	5.140	66,120	+0.09(+1.78%)
May 06, 2015	5.270	5.310	5.050	5.050	49,225	-0.22(-4.17%)
May 05, 2015	5.170	5.283	5.000	5.270	65,502	+0.17(+3.33%)
May 04, 2015	5.300	5.360	5.080	5.100	54,826	-0.11(-2.11%)