Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.329	4.364	4.329	4.349	20,789	+0.01(+0.33%)
Apr 28, 2005	4.315	4.372	4.312	4.335	27,372	-0.00(-0.07%)
Apr 27, 2005	4.387	4.390	4.309	4.338	50,586	-0.05(-1.18%)
Apr 26, 2005	4.364	4.390	4.361	4.390	30,144	+0.01(+0.20%)
Apr 25, 2005	4.329	4.387	4.329	4.381	14,552	+0.02(+0.46%)
Apr 22, 2005	4.387	4.407	4.352	4.361	12,126	-0.03(-0.72%)
Apr 21, 2005	4.384	4.398	4.347	4.393	48,161	+0.03(+0.66%)
Apr 20, 2005	4.347	4.364	4.309	4.364	101,173	+0.00(+0.00%)
Apr 19, 2005	4.323	4.364	4.309	4.364	93,551	+0.04(+0.93%)
Apr 18, 2005	4.205	4.323	4.205	4.323	41,578	+0.09(+2.11%)
Apr 15, 2005	4.283	4.292	4.222	4.234	51,972	-0.05(-1.15%)
Apr 14, 2005	4.347	4.352	4.260	4.283	49,893	-0.07(-1.59%)
Apr 13, 2005	4.384	4.384	4.352	4.352	137,554	-0.01(-0.20%)
Apr 12, 2005	4.393	4.396	4.344	4.361	19,749	-0.05(-1.24%)
Apr 11, 2005	4.401	4.422	4.398	4.416	14,205	+0.00(+0.10%)
Apr 08, 2005	4.358	4.430	4.358	4.411	18,363	+0.02(+0.43%)
Apr 07, 2005	4.390	4.398	4.384	4.393	32,569	-0.01(-0.13%)
Apr 06, 2005	4.413	4.427	4.367	4.398	8,662	+0.00(+0.07%)
Apr 05, 2005	4.456	4.456	4.381	4.396	16,977	-0.05(-1.10%)
Apr 04, 2005	4.404	4.445	4.398	4.445	40,192	+0.03(+0.59%)
Apr 01, 2005	4.413	4.433	4.381	4.419	55,091	+0.01(+0.33%)
Mar 31, 2005	4.341	4.410	4.326	4.404	33,262	+0.05(+1.06%)
Mar 30, 2005	4.315	4.361	4.306	4.358	30,490	+0.03(+0.73%)
Mar 29, 2005	4.286	4.332	4.286	4.326	211,355	+0.02(+0.40%)
Mar 28, 2005	4.286	4.309	4.254	4.309	16,284	-0.01(-0.20%)
Mar 24, 2005	4.367	4.372	4.309	4.318	33,609	-0.08(-1.77%)
Mar 23, 2005	4.422	4.439	4.378	4.396	32,916	-0.05(-1.10%)
Mar 22, 2005	4.396	4.505	4.396	4.445	86,967	+0.03(+0.59%)
Mar 21, 2005	4.361	4.422	4.361	4.419	19,403	+0.06(+1.32%)
Mar 18, 2005	4.393	4.424	4.318	4.361	44,003	-0.03(-0.72%)
Mar 17, 2005	4.401	4.430	4.384	4.393	38,113	-0.01(-0.33%)
Mar 16, 2005	4.393	4.430	4.393	4.407	85,581	+0.02(+0.53%)
Mar 15, 2005	4.410	4.424	4.384	4.384	23,560	-0.03(-0.59%)
Mar 14, 2005	4.358	4.413	4.347	4.410	75,533	+0.04(+0.86%)
Mar 11, 2005	4.401	4.401	4.367	4.372	27,718	-0.01(-0.33%)
Mar 10, 2005	4.401	4.404	4.387	4.387	13,859	+0.00(+0.00%)
Mar 09, 2005	4.439	4.439	4.375	4.387	109,489	-0.05(-1.11%)
Mar 08, 2005	4.367	4.436	4.367	4.436	51,279	+0.10(+2.19%)
Mar 07, 2005	4.326	4.381	4.306	4.341	54,398	+0.01(+0.27%)
Mar 04, 2005	4.274	4.332	4.274	4.329	71,375	+0.09(+2.04%)
Mar 03, 2005	4.269	4.269	4.194	4.243	74,840	-0.03(-0.68%)
Mar 02, 2005	4.142	4.271	4.142	4.271	89,739	+0.12(+2.78%)
Mar 01, 2005	4.170	4.170	4.124	4.156	245,311	-0.02(-0.55%)
Feb 28, 2005	4.248	4.274	4.173	4.179	101,173	-0.04(-0.89%)
Feb 25, 2005	4.335	4.335	4.217	4.217	123,002	-0.16(-3.56%)
Feb 24, 2005	4.398	4.398	4.329	4.372	46,082	-0.05(-1.17%)
Feb 23, 2005	4.375	4.424	4.375	4.424	64,792	-0.02(-0.45%)
Feb 22, 2005	4.450	4.450	4.430	4.445	384,252	-0.00(-0.06%)
Feb 18, 2005	4.502	4.517	4.439	4.448	38,806	-0.07(-1.53%)
Feb 17, 2005	4.534	4.534	4.473	4.517	100,134	-0.02(-0.38%)
Feb 16, 2005	4.520	4.546	4.502	4.534	143,791	-0.00(-0.06%)
Feb 15, 2005	4.497	4.560	4.482	4.537	55,784	+0.04(+0.83%)
Feb 14, 2005	4.445	4.499	4.419	4.499	57,170	+0.08(+1.76%)
Feb 11, 2005	4.372	4.430	4.372	4.422	25,639	+0.03(+0.59%)
Feb 10, 2005	4.390	4.424	4.372	4.396	46,082	+0.00(+0.07%)
Feb 09, 2005	4.347	4.398	4.347	4.393	19,056	+0.02(+0.40%)
Feb 08, 2005	4.277	4.387	4.254	4.375	55,091	+0.09(+2.09%)
Feb 07, 2005	4.341	4.355	4.263	4.286	80,731	-0.11(-2.56%)
Feb 04, 2005	4.508	4.508	4.390	4.398	91,818	-0.12(-2.68%)
Feb 03, 2005	4.502	4.520	4.482	4.520	44,003	+0.01(+0.19%)
Feb 02, 2005	4.499	4.528	4.442	4.511	63,060	+0.01(+0.26%)
Feb 01, 2005	4.422	4.511	4.422	4.499	29,104	+0.09(+2.03%)
Jan 31, 2005	4.401	4.422	4.393	4.410	42,271	-0.00(-0.07%)
Jan 28, 2005	4.430	4.442	4.387	4.413	62,367	-0.03(-0.65%)
Jan 27, 2005	4.488	4.488	4.398	4.442	78,305	-0.06(-1.41%)
Jan 26, 2005	4.488	4.525	4.488	4.505	14,552	+0.06(+1.36%)
Jan 25, 2005	4.433	4.445	4.416	4.445	16,284	-0.01(-0.32%)
Jan 24, 2005	4.505	4.505	4.442	4.459	56,477	-0.03(-0.71%)
Jan 21, 2005	4.430	4.491	4.430	4.491	25,639	+0.08(+1.77%)
Jan 20, 2005	4.430	4.430	4.384	4.413	28,758	-0.03(-0.71%)
Jan 19, 2005	4.450	4.453	4.433	4.445	55,091	-0.01(-0.13%)
Jan 18, 2005	4.468	4.482	4.436	4.450	346,831	-0.02(-0.52%)
Jan 14, 2005	4.502	4.512	4.473	4.473	25,639	-0.08(-1.71%)
Jan 13, 2005	4.540	4.554	4.540	4.551	28,065	-0.00(-0.06%)
Jan 12, 2005	4.525	4.566	4.525	4.554	43,310	+0.06(+1.28%)
Jan 11, 2005	4.471	4.502	4.459	4.497	57,863	+0.03(+0.78%)
Jan 10, 2005	4.445	4.476	4.436	4.462	420,979	+0.04(+0.85%)
Jan 07, 2005	4.347	4.436	4.347	4.424	121,616	+0.10(+2.20%)
Jan 06, 2005	4.257	4.329	4.257	4.329	27,718	+0.03(+0.67%)
Jan 05, 2005	4.300	4.347	4.300	4.300	50,240	-0.02(-0.40%)
Jan 04, 2005	4.309	4.332	4.292	4.318	83,849	-0.04(-0.99%)
Jan 03, 2005	4.361	4.361	4.361	4.361	1,732	+0.00(+0.00%)
Dec 31, 2004	4.347	4.361	4.323	4.361	53,705	-0.00(-0.07%)
Dec 30, 2004	4.352	4.390	4.341	4.364	30,490	-0.01(-0.13%)
Dec 29, 2004	4.387	4.433	4.295	4.370	49,547	+0.02(+0.53%)
Dec 28, 2004	4.358	4.361	4.347	4.347	15,245	-0.01(-0.33%)
Dec 27, 2004	4.358	4.361	4.332	4.361	5,890	+0.02(+0.47%)
Dec 23, 2004	4.300	4.347	4.300	4.341	24,600	+0.03(+0.67%)
Dec 22, 2004	4.289	4.315	4.280	4.312	20,442	+0.01(+0.27%)
Dec 21, 2004	4.243	4.300	4.220	4.300	25,293	+0.08(+1.78%)
Dec 20, 2004	4.165	4.225	4.165	4.225	28,065	+0.04(+0.90%)
Dec 17, 2004	4.162	4.199	4.150	4.188	19,749	+0.03(+0.62%)
Dec 16, 2004	4.202	4.205	4.159	4.162	27,025	-0.07(-1.64%)
Dec 15, 2004	4.176	4.245	4.176	4.231	31,530	+0.06(+1.45%)
Dec 14, 2004	4.075	4.179	4.055	4.170	51,626	+0.06(+1.47%)
Dec 13, 2004	4.084	4.110	4.069	4.110	42,271	-0.03(-0.63%)
Dec 10, 2004	4.124	4.139	4.098	4.136	50,933	-0.01(-0.35%)
Dec 09, 2004	4.214	4.214	4.144	4.150	40,885	-0.11(-2.57%)
Dec 08, 2004	4.222	4.260	4.162	4.260	39,152	-0.02(-0.47%)
Dec 07, 2004	4.318	4.318	4.274	4.280	17,670	-0.04(-1.00%)
Dec 06, 2004	4.289	4.323	4.274	4.323	1,070,985	-0.02(-0.53%)
Dec 03, 2004	4.300	4.355	4.300	4.347	36,380	-0.01(-0.20%)
Dec 02, 2004	4.347	4.378	4.335	4.355	23,907	-0.02(-0.46%)
Dec 01, 2004	4.243	4.378	4.243	4.375	78,998	+0.10(+2.36%)
Nov 30, 2004	4.286	4.292	4.243	4.274	58,209	-0.05(-1.20%)
Nov 29, 2004	4.347	4.393	4.323	4.326	56,477	-0.09(-1.96%)
Nov 26, 2004	4.401	4.413	4.390	4.413	50,933	+0.03(+0.66%)
Nov 24, 2004	4.370	4.396	4.370	4.384	107,756	+0.03(+0.66%)
Nov 23, 2004	4.329	4.367	4.329	4.355	41,578	+0.03(+0.60%)
Nov 22, 2004	4.269	4.329	4.269	4.329	72,415	+0.09(+2.11%)
Nov 19, 2004	4.170	4.245	4.170	4.240	31,530	+0.07(+1.59%)
Nov 18, 2004	4.199	4.199	4.139	4.173	139,287	-0.10(-2.43%)
Nov 17, 2004	4.329	4.344	4.240	4.277	61,674	-0.03(-0.74%)
Nov 16, 2004	4.234	4.323	4.234	4.309	78,998	+0.10(+2.26%)
Nov 15, 2004	4.150	4.214	4.139	4.214	84,888	+0.04(+0.97%)
Nov 12, 2004	4.119	4.185	4.090	4.173	28,065	+0.05(+1.33%)
Nov 11, 2004	4.110	4.119	4.078	4.119	52,665	+0.01(+0.35%)
Nov 10, 2004	4.104	4.127	4.069	4.104	100,134	+0.03(+0.71%)
Nov 09, 2004	4.017	4.075	4.017	4.075	37,073	+0.04(+1.07%)
Nov 08, 2004	4.012	4.041	3.997	4.032	109,835	+0.04(+1.01%)
Nov 05, 2004	3.971	4.003	3.963	3.992	53,705	+0.02(+0.58%)
Nov 04, 2004	3.945	3.968	3.945	3.968	110,875	+0.03(+0.88%)
Nov 03, 2004	3.945	3.957	3.914	3.934	52,665	+0.04(+0.96%)
Nov 02, 2004	3.890	3.911	3.885	3.896	27,372	-0.00(-0.07%)
Nov 01, 2004	3.890	3.899	3.859	3.899	29,451	-0.01(-0.22%)
Oct 29, 2004	3.865	3.919	3.865	3.908	24,253	+0.06(+1.50%)
Oct 28, 2004	3.908	3.925	3.850	3.850	35,687	-0.05(-1.19%)
Oct 27, 2004	3.905	3.954	3.882	3.896	49,547	-0.01(-0.15%)
Oct 26, 2004	3.879	3.902	3.836	3.902	55,437	+0.03(+0.67%)
Oct 25, 2004	3.839	3.902	3.839	3.876	28,758	+0.05(+1.36%)
Oct 22, 2004	3.836	3.839	3.766	3.824	169,777	-0.08(-1.92%)
Oct 21, 2004	3.807	3.919	3.807	3.899	39,152	+0.13(+3.37%)
Oct 20, 2004	3.772	3.798	3.740	3.772	92,165	+0.03(+0.77%)
Oct 19, 2004	3.648	3.755	3.639	3.743	82,116	+0.10(+2.69%)
Oct 18, 2004	3.668	3.714	3.639	3.645	75,187	-0.07(-1.86%)
Oct 15, 2004	3.801	3.801	3.688	3.714	102,213	-0.13(-3.45%)
Oct 14, 2004	3.853	3.902	3.815	3.847	41,578	-0.03(-0.74%)
Oct 13, 2004	3.867	3.888	3.839	3.876	45,389	-0.01(-0.37%)
Oct 12, 2004	3.902	3.902	3.888	3.890	26,332	-0.02(-0.59%)
Oct 11, 2004	3.919	3.922	3.914	3.914	2,425	+0.01(+0.37%)
Oct 08, 2004	3.899	3.914	3.885	3.899	23,214	+0.03(+0.75%)
Oct 07, 2004	3.914	3.914	3.859	3.870	89,393	-0.01(-0.37%)
Oct 06, 2004	3.853	3.885	3.850	3.885	28,411	+0.03(+0.67%)
Oct 05, 2004	3.836	3.865	3.810	3.859	76,919	+0.05(+1.36%)
Oct 04, 2004	3.810	3.830	3.792	3.807	27,372	+0.02(+0.46%)
Oct 01, 2004	3.755	3.789	3.755	3.789	8,662	+0.04(+1.00%)
Sep 30, 2004	3.789	3.789	3.752	3.752	8,662	-0.02(-0.61%)
Sep 29, 2004	3.789	3.798	3.749	3.775	232,491	-0.01(-0.38%)
Sep 28, 2004	3.700	3.789	3.700	3.789	21,482	+0.07(+1.94%)
Sep 27, 2004	3.703	3.717	3.694	3.717	25,986	-0.01(-0.23%)
Sep 24, 2004	3.772	3.772	3.723	3.726	19,403	-0.03(-0.77%)
Sep 23, 2004	3.755	3.775	3.735	3.755	19,749	-0.03(-0.76%)
Sep 22, 2004	3.755	3.784	3.740	3.784	23,907	+0.00(+0.08%)
Sep 21, 2004	3.749	3.795	3.749	3.781	32,569	+0.05(+1.31%)
Sep 20, 2004	3.677	3.732	3.662	3.732	48,507	+0.08(+2.29%)
Sep 17, 2004	3.637	3.654	3.579	3.648	34,302	-0.01(-0.39%)
Sep 16, 2004	3.567	3.683	3.567	3.662	39,152	+0.08(+2.09%)
Sep 15, 2004	3.579	3.599	3.556	3.587	37,420	+0.02(+0.49%)
Sep 14, 2004	3.553	3.582	3.547	3.570	21,482	+0.02(+0.65%)
Sep 13, 2004	3.541	3.570	3.516	3.547	27,372	+0.01(+0.33%)
Sep 10, 2004	3.527	3.559	3.521	3.535	14,552	-0.01(-0.16%)
Sep 09, 2004	3.576	3.579	3.535	3.541	18,017	-0.02(-0.57%)
Sep 08, 2004	3.559	3.579	3.550	3.561	28,065	-0.01(-0.40%)
Sep 07, 2004	3.559	3.599	3.559	3.576	43,657	+0.05(+1.31%)
Sep 03, 2004	3.518	3.547	3.504	3.530	9,355	+0.01(+0.25%)
Sep 02, 2004	3.524	3.533	3.521	3.521	20,096	+0.01(+0.25%)
Sep 01, 2004	3.507	3.533	3.507	3.512	5,197	+0.01(+0.25%)
Aug 31, 2004	3.434	3.504	3.429	3.504	39,152	+0.06(+1.85%)
Aug 30, 2004	3.484	3.484	3.437	3.440	233,184	-0.07(-1.89%)
Aug 27, 2004	3.510	3.518	3.498	3.507	210,316	-0.00(-0.08%)
Aug 26, 2004	3.527	3.527	3.492	3.510	28,758	-0.03(-0.98%)
Aug 25, 2004	3.535	3.547	3.535	3.544	86,274	-0.01(-0.16%)
Aug 24, 2004	3.579	3.579	3.547	3.550	14,898	+0.00(+0.00%)
Aug 23, 2004	3.567	3.573	3.550	3.550	44,003	-0.03(-0.73%)
Aug 20, 2004	3.579	3.590	3.567	3.576	45,389	+0.00(+0.08%)
Aug 19, 2004	3.561	3.587	3.553	3.573	29,104	+0.04(+1.14%)
Aug 18, 2004	3.521	3.533	3.492	3.533	12,473	+0.03(+0.74%)
Aug 17, 2004	3.567	3.570	3.498	3.507	32,223	-0.04(-1.22%)
Aug 16, 2004	3.512	3.550	3.484	3.550	38,113	+0.03(+0.99%)
Aug 13, 2004	3.492	3.515	3.484	3.515	29,797	+0.06(+1.67%)
Aug 12, 2004	3.458	3.484	3.455	3.458	40,192	-0.02(-0.66%)
Aug 11, 2004	3.533	3.533	3.449	3.481	42,964	-0.02(-0.66%)
Aug 10, 2004	3.423	3.521	3.391	3.504	73,108	+0.10(+3.06%)
Aug 09, 2004	3.403	3.411	3.397	3.400	10,741	-0.00(-0.08%)
Aug 06, 2004	3.394	3.409	3.394	3.403	22,175	-0.01(-0.25%)
Aug 05, 2004	3.388	3.411	3.388	3.411	42,964	-0.02(-0.51%)
Aug 04, 2004	3.463	3.463	3.409	3.429	57,516	-0.01(-0.42%)
Aug 03, 2004	3.403	3.452	3.403	3.443	28,411	+0.07(+1.97%)
Aug 02, 2004	3.377	3.377	3.368	3.377	5,197	-0.02(-0.51%)
Jul 30, 2004	3.377	3.397	3.359	3.394	85,581	+0.03(+0.86%)
Jul 29, 2004	3.400	3.403	3.359	3.365	19,056	-0.01(-0.34%)
Jul 28, 2004	3.449	3.449	3.365	3.377	45,043	-0.06(-1.68%)
Jul 27, 2004	3.466	3.466	3.420	3.434	31,183	-0.03(-0.92%)
Jul 26, 2004	3.463	3.466	3.458	3.466	12,126	-0.01(-0.25%)
Jul 23, 2004	3.475	3.475	3.458	3.475	36,034	-0.01(-0.33%)
Jul 22, 2004	3.544	3.544	3.469	3.486	39,152	-0.02(-0.58%)
Jul 21, 2004	3.541	3.541	3.443	3.507	54,051	-0.08(-2.25%)
Jul 20, 2004	3.619	3.619	3.573	3.587	12,126	-0.05(-1.27%)
Jul 19, 2004	3.553	3.634	3.547	3.634	44,003	+0.10(+2.78%)
Jul 16, 2004	3.535	3.576	3.535	3.535	26,679	-0.02(-0.49%)
Jul 15, 2004	3.579	3.579	3.544	3.553	221,057	-0.02(-0.65%)
Jul 14, 2004	3.660	3.660	3.576	3.576	23,907	-0.07(-1.82%)
Jul 13, 2004	3.665	3.665	3.631	3.642	14,205	-0.03(-0.86%)
Jul 12, 2004	3.694	3.694	3.671	3.674	9,008	-0.00(-0.08%)
Jul 09, 2004	3.662	3.680	3.660	3.677	36,380	+0.01(+0.24%)
Jul 08, 2004	3.668	3.674	3.622	3.668	24,600	+0.03(+0.79%)
Jul 07, 2004	3.657	3.677	3.637	3.639	22,175	+0.00(+0.00%)
Jul 06, 2004	3.637	3.642	3.619	3.639	16,977	+0.01(+0.24%)
Jul 02, 2004	3.590	3.637	3.573	3.631	22,175	+0.05(+1.29%)
Jul 01, 2004	3.611	3.619	3.579	3.585	9,355	-0.03(-0.96%)
Jun 30, 2004	3.530	3.634	3.498	3.619	43,657	+0.11(+3.04%)
Jun 29, 2004	3.498	3.527	3.489	3.512	21,482	+0.01(+0.33%)
Jun 28, 2004	3.481	3.521	3.475	3.501	78,652	+0.02(+0.66%)
Jun 25, 2004	3.455	3.481	3.432	3.478	49,547	+0.02(+0.50%)
Jun 24, 2004	3.498	3.510	3.458	3.460	30,144	-0.02(-0.66%)
Jun 23, 2004	3.423	3.486	3.417	3.484	65,485	+0.05(+1.60%)
Jun 22, 2004	3.469	3.489	3.414	3.429	106,370	-0.03(-0.83%)
Jun 21, 2004	3.512	3.512	3.455	3.458	27,718	-0.03(-0.83%)
Jun 18, 2004	3.550	3.564	3.481	3.486	46,775	-0.03(-0.98%)
Jun 17, 2004	3.510	3.544	3.510	3.521	8,315	-0.01(-0.25%)
Jun 16, 2004	3.573	3.573	3.492	3.530	16,284	-0.01(-0.41%)
Jun 15, 2004	3.484	3.544	3.478	3.544	40,538	+0.07(+2.08%)
Jun 14, 2004	3.550	3.550	3.472	3.472	29,797	-0.07(-1.96%)
Jun 10, 2004	3.556	3.570	3.533	3.541	40,885	-0.01(-0.41%)
Jun 09, 2004	3.582	3.585	3.544	3.556	20,789	-0.02(-0.65%)
Jun 08, 2004	3.547	3.579	3.547	3.579	305,253	+0.01(+0.24%)
Jun 07, 2004	3.608	3.608	3.570	3.570	35,687	-0.03(-0.96%)
Jun 04, 2004	3.576	3.608	3.576	3.605	27,372	+0.06(+1.63%)
Jun 03, 2004	3.561	3.573	3.524	3.547	26,679	+0.01(+0.33%)
Jun 02, 2004	3.541	3.561	3.521	3.535	14,898	-0.01(-0.24%)
Jun 01, 2004	3.573	3.573	3.492	3.544	72,415	-0.06(-1.76%)
May 28, 2004	3.585	3.608	3.556	3.608	75,187	+0.01(+0.32%)
May 27, 2004	3.582	3.602	3.553	3.596	125,427	-0.01(-0.32%)
May 26, 2004	3.608	3.625	3.605	3.608	59,941	+0.00(+0.08%)
May 25, 2004	3.616	3.622	3.579	3.605	27,718	+0.02(+0.48%)
May 24, 2004	3.587	3.587	3.585	3.587	9,008	+0.03(+0.81%)
May 21, 2004	3.567	3.579	3.559	3.559	15,591	+0.00(+0.00%)
May 20, 2004	3.535	3.570	3.535	3.559	11,087	+0.04(+1.15%)
May 19, 2004	3.527	3.556	3.518	3.518	29,104	-0.00(-0.08%)
May 18, 2004	3.515	3.527	3.507	3.521	8,662	+0.01(+0.25%)
May 17, 2004	3.613	3.613	3.507	3.512	34,648	-0.07(-2.01%)
May 14, 2004	3.579	3.605	3.567	3.585	49,200	+0.01(+0.32%)
May 13, 2004	3.535	3.573	3.535	3.573	11,087	+0.00(+0.08%)
May 12, 2004	3.582	3.582	3.533	3.570	15,938	-0.03(-0.96%)
May 11, 2004	3.582	3.605	3.550	3.605	11,434	+0.05(+1.46%)
May 10, 2004	3.535	3.553	3.495	3.553	24,946	-0.01(-0.24%)
May 07, 2004	3.608	3.616	3.547	3.561	57,170	-0.08(-2.14%)
May 06, 2004	3.622	3.639	3.582	3.639	44,696	-0.00(-0.08%)
May 05, 2004	3.608	3.642	3.579	3.642	38,459	+0.01(+0.40%)
May 04, 2004	3.559	3.628	3.559	3.628	33,609	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TransAlta Corporation (NY: TAC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

TransAlta Corporation (NY: TAC )

Historical Prices

Sections

Services

Contact Information