UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2018		51.64	51.64		0	+0.00(+0.00%)
Sep 14, 2018	51.39	51.39	51.39	51.39	700	+0.23(+0.44%)
Sep 13, 2018	51.16	51.16	51.16	51.16	544	+0.17(+0.33%)
Sep 12, 2018	50.99	50.99	50.99	50.99	63	+0.00(+0.00%)
Sep 11, 2018	50.99	50.99	50.99	50.99	154	-0.06(-0.11%)
Sep 10, 2018	50.82	51.05	50.75	51.05	3,975	+0.08(+0.16%)
Sep 07, 2018	50.97	50.97	50.97	50.97	100	-0.00(-0.01%)
Sep 06, 2018	50.97			50.97	34	+0.00(+0.00%)
Sep 05, 2018	50.97			50.97	102	+0.00(+0.00%)
Sep 04, 2018	50.97	50.97	50.97	50.97	1,599	-0.34(-0.66%)
Aug 31, 2018		51.31	51.31	51.31	0	-1.10(-2.09%)
Aug 30, 2018	52.41	52.41	52.41	52.41	71	+0.00(+0.00%)
Aug 29, 2018	52.41	52.41	52.41	52.41	290	+0.04(+0.07%)
Aug 28, 2018	52.37	52.37	52.37	52.37	135	-0.01(-0.02%)
Aug 27, 2018	52.13	52.38	52.13	52.38	416	+0.53(+1.02%)
Aug 24, 2018	51.96	51.96	51.70	51.85	1,600	+0.39(+0.76%)
Aug 23, 2018	51.47	51.47	51.46	51.46	439	-0.64(-1.23%)
Aug 22, 2018	51.99	52.10	51.99	52.10	1,248	+0.27(+0.52%)
Aug 21, 2018	51.80	51.94	51.80	51.83	798	+0.19(+0.37%)
Aug 20, 2018	51.74	51.74	51.64	51.64	583	+0.20(+0.39%)
Aug 17, 2018	51.44	51.44	51.44	51.44	400	+0.31(+0.61%)
Aug 16, 2018	51.13	51.13	51.13	51.13	339	+0.46(+0.91%)
Aug 15, 2018	51.05	51.05	50.66	50.67	2,695	-0.79(-1.54%)
Aug 14, 2018	51.46	51.46	51.46	51.46	1,293	-0.43(-0.82%)
Aug 13, 2018	51.89	51.89	51.89	51.89	553	+0.07(+0.13%)
Aug 10, 2018	52.17	52.17	51.81	51.82	1,400	-1.07(-2.03%)
Aug 09, 2018	52.89	52.89	52.89	52.89	175	+0.39(+0.75%)
Aug 08, 2018	52.51	52.51	52.50	52.50	1,131	-0.35(-0.67%)
Aug 07, 2018	52.99	52.99	52.85	52.85	274	+0.40(+0.77%)
Aug 06, 2018	52.45	52.45	52.45	52.45	115	-0.38(-0.72%)
Aug 03, 2018	52.66	52.86	52.51	52.83	1,900	+0.47(+0.90%)
Aug 02, 2018	52.37	52.51	52.36	52.36	73,861	-0.89(-1.66%)
Aug 01, 2018	53.25	53.25	53.25	53.25	33	+0.00(+0.00%)
Jul 31, 2018	53.25			53.25	277	+0.00(+0.00%)
Jul 30, 2018	53.22	53.25	53.22	53.25	374	-0.25(-0.47%)
Jul 27, 2018	53.50	53.50	53.50	53.50	200	+0.32(+0.60%)
Jul 26, 2018	53.18	53.18	53.18	53.18	470	-0.31(-0.58%)
Jul 25, 2018	53.49	53.49	53.49	53.49	172	+0.06(+0.11%)
Jul 24, 2018	53.13	53.43	53.13	53.43	769	+0.13(+0.24%)
Jul 20, 2018		53.30	53.30	53.30	227	+0.29(+0.55%)
Jul 18, 2018		53.01	53.01	53.01	171	-0.58(-1.08%)
Jul 12, 2018		53.59	53.59	53.59	48	+0.90(+1.72%)
Jul 11, 2018	53.13	53.13	52.69	52.69	1,243	-1.00(-1.85%)
Jul 10, 2018	53.81	53.81	53.68	53.68	421	+0.28(+0.53%)
Jul 09, 2018	53.40	53.40	53.40	53.40	345	+0.22(+0.41%)
Jul 06, 2018	53.39	53.39	53.18	53.18	694	+0.03(+0.05%)
Jul 05, 2018	52.93	53.16	52.65	53.16	3,224	+0.73(+1.39%)
Jul 02, 2018		52.43	52.43	52.43	0	-0.60(-1.13%)
Jun 29, 2018	53.18	53.18	52.87	53.03	755	+0.39(+0.75%)
Jun 28, 2018	52.22	52.74	52.22	52.64	1,354	-0.24(-0.46%)
Jun 26, 2018		52.88	52.88	52.88	15	+0.31(+0.59%)
Jun 25, 2018	52.44	52.57	52.44	52.57	670	-0.85(-1.60%)
Jun 22, 2018	53.41	53.42	53.41	53.42	405	+0.57(+1.09%)
Jun 21, 2018	52.85	52.85	52.85	52.85	162	-0.12(-0.22%)
Jun 20, 2018	53.07	53.07	52.97	52.97	770	-0.02(-0.05%)
Jun 19, 2018	52.45	52.99	52.45	52.99	523	-0.14(-0.26%)
Jun 18, 2018	53.13	53.13	53.13	53.13	410	-0.43(-0.81%)
Jun 15, 2018	53.56	53.56	53.56	53.56	255	-0.64(-1.18%)
Jun 14, 2018	54.35	54.48	54.20	54.20	1,095	-0.07(-0.13%)
Jun 13, 2018	54.19	54.27	54.19	54.27	535	+0.09(+0.16%)
Jun 11, 2018		54.18	54.18	54.18	114	+0.05(+0.09%)
Jun 08, 2018	54.13	54.13	54.13	54.13	297	+0.15(+0.28%)
Jun 07, 2018	54.28	54.28	53.98	53.98	1,038	-0.26(-0.48%)
Jun 06, 2018	54.18	54.42	54.18	54.24	1,944	+0.28(+0.52%)
Jun 05, 2018	54.06	54.07	53.96	53.96	828	-0.05(-0.09%)
Jun 04, 2018	54.36	54.36	54.01	54.01	350	+0.05(+0.09%)
Jun 01, 2018	53.78	53.96	53.78	53.96	1,391	-0.69(-1.26%)
May 31, 2018	54.37	54.65	54.37	54.65	555	+0.46(+0.85%)
May 30, 2018	54.20	54.20	54.19	54.19	2,269	+0.39(+0.73%)
May 29, 2018	54.13	54.13	53.80	53.80	972	-0.92(-1.68%)
May 25, 2018		54.72	54.72	54.72	0	-0.41(-0.75%)
May 24, 2018	55.17	55.20	54.96	55.13	1,859	-0.16(-0.28%)
May 23, 2018	55.29	55.29	55.29	55.29	197	-0.69(-1.23%)
May 22, 2018	55.99	56.23	55.98	55.98	1,438	+0.22(+0.39%)
May 17, 2018		55.76	55.76	55.76	128	+0.70(+1.27%)
May 16, 2018	55.06	55.06	55.06	55.06	234	-0.42(-0.76%)
May 14, 2018		55.48	55.48	55.48	182	+0.19(+0.35%)
May 11, 2018	55.58	55.58	55.29	55.29	2,328	-0.04(-0.08%)
May 10, 2018	55.32	55.33	55.22	55.33	744	-0.03(-0.05%)
May 09, 2018	55.34	55.36	55.28	55.36	1,722	+0.67(+1.23%)
May 08, 2018	54.46	54.69	54.44	54.69	2,224	+0.21(+0.39%)
May 04, 2018		54.48	54.48	54.48	241	-0.01(-0.02%)
May 03, 2018	54.14	54.50	54.01	54.49	158,320	-0.62(-1.13%)
May 02, 2018	55.11	55.11	55.11	55.11	750	+0.05(+0.09%)