Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2018		25.18	25.18		0	+0.00(+0.00%)
Dec 14, 2018	25.16	25.18	25.15	25.17	105,300	+0.01(+0.04%)
Dec 13, 2018	25.15	25.18	25.15	25.16	26,615	+0.00(+0.00%)
Dec 12, 2018	25.16	25.17	25.16	25.16	32,760	-0.00(-0.02%)
Dec 11, 2018	25.15	25.17	25.15	25.16	25,990	+0.01(+0.04%)
Dec 10, 2018	25.19	25.19	25.14	25.16	38,543	+0.01(+0.02%)
Dec 07, 2018	25.14	25.17	25.14	25.15	21,400	-0.01(-0.04%)
Dec 06, 2018	25.13	25.18	25.12	25.16	54,145	+0.00(+0.00%)
Dec 04, 2018	25.14	25.18	25.13	25.16	24,300	+0.02(+0.07%)
Dec 03, 2018	25.12	25.14	25.10	25.14	52,066	-0.01(-0.03%)
Nov 30, 2018	25.13	25.16	25.13	25.15	21,400	+0.02(+0.08%)
Nov 29, 2018	25.13	25.20	25.12	25.13	24,411	-0.01(-0.04%)
Nov 28, 2018	25.12	25.16	25.12	25.14	76,470	+0.02(+0.06%)
Nov 27, 2018	25.12	25.15	25.12	25.12	54,616	-0.02(-0.10%)
Nov 26, 2018	25.12	25.16	25.12	25.15	43,877	-0.01(-0.04%)
Nov 23, 2018	25.15	25.16	25.12	25.16	19,500	+0.02(+0.06%)
Nov 21, 2018		25.14	25.14	25.14	0	+0.03(+0.11%)
Nov 20, 2018	25.11	25.15	25.11	25.12	124,499	-0.00(-0.01%)
Nov 19, 2018	25.11	25.15	25.10	25.12	27,684	+0.02(+0.08%)
Nov 16, 2018	25.11	25.13	25.10	25.10	47,000	-0.02(-0.08%)
Nov 15, 2018	25.10	25.14	25.10	25.12	33,884	-0.00(-0.01%)
Nov 14, 2018	25.12	25.13	25.11	25.12	33,689	+0.00(+0.01%)
Nov 13, 2018	25.10	25.14	25.10	25.12	22,234	+0.00(+0.01%)
Nov 12, 2018	25.10	25.14	25.10	25.12	26,633	-0.00(-0.01%)
Nov 09, 2018	25.10	25.13	25.10	25.12	56,100	+0.01(+0.04%)
Nov 08, 2018	25.11	25.17	25.09	25.11	31,755	-0.00(-0.00%)
Nov 07, 2018	25.12	25.14	25.11	25.11	11,409	-0.01(-0.03%)
Nov 06, 2018	25.10	25.13	25.09	25.12	31,485	+0.01(+0.03%)
Nov 05, 2018	25.10	25.13	25.09	25.11	16,816	+0.01(+0.04%)
Nov 02, 2018	25.15	25.15	25.08	25.10	25,900	+0.00(+0.01%)
Nov 01, 2018	25.11	25.11	25.07	25.10	34,892	+0.00(+0.01%)
Oct 31, 2018	25.09	25.11	25.08	25.09	20,621	+0.02(+0.10%)
Oct 30, 2018	25.10	25.10	25.07	25.07	33,946	-0.03(-0.10%)
Oct 29, 2018	25.08	25.11	25.08	25.10	37,024	+0.00(+0.00%)
Oct 26, 2018	25.08	25.11	25.08	25.10	75,529	-0.00(-0.02%)
Oct 25, 2018	25.08	25.11	25.08	25.10	40,282	+0.02(+0.06%)
Oct 24, 2018	25.09	25.11	25.09	25.09	177,706	-0.00(-0.02%)
Oct 23, 2018	25.11	25.11	25.07	25.09	63,449	+0.00(+0.02%)
Oct 22, 2018	25.07	25.11	25.07	25.09	22,489	+0.00(+0.00%)
Oct 19, 2018	25.08	25.09	25.07	25.09	17,930	+0.02(+0.10%)
Oct 18, 2018	25.09	25.09	25.05	25.06	217,246	-0.01(-0.06%)
Oct 17, 2018	25.06	25.09	25.06	25.08	29,588	+0.00(+0.00%)
Oct 16, 2018	25.07	25.08	25.07	25.08	37,678	+0.01(+0.04%)
Oct 15, 2018	25.06	25.10	25.06	25.07	21,398	-0.02(-0.08%)
Oct 12, 2018	25.10	25.10	25.06	25.09	96,264	+0.03(+0.12%)
Oct 11, 2018	25.06	25.08	25.05	25.06	34,339	-0.01(-0.04%)
Oct 10, 2018	25.08	25.08	25.06	25.07	36,668	-0.00(-0.01%)
Oct 09, 2018	25.08	25.08	25.06	25.07	57,847	-0.00(-0.02%)
Oct 08, 2018	25.05	25.08	25.05	25.07	22,462	+0.02(+0.07%)
Oct 05, 2018	25.05	25.08	25.05	25.06	61,405	-0.01(-0.03%)
Oct 04, 2018	25.06	25.08	25.04	25.06	21,603	+0.01(+0.03%)
Oct 03, 2018	25.04	25.09	25.03	25.06	100,504	+0.00(+0.00%)
Oct 02, 2018	25.06	25.08	25.03	25.06	121,965	+0.00(+0.00%)
Oct 01, 2018	25.06	25.08	25.01	25.06	34,770	+0.03(+0.12%)
Sep 28, 2018	25.03	25.05	25.03	25.03	45,648	-0.02(-0.08%)
Sep 27, 2018	25.05	25.05	25.03	25.05	22,688	+0.02(+0.08%)
Sep 26, 2018	25.05	25.05	25.03	25.03	12,425	-0.01(-0.04%)
Sep 25, 2018	25.05	25.05	25.04	25.04	25,025	+0.00(+0.00%)
Sep 24, 2018	25.03	25.05	25.01	25.04	45,677	+0.01(+0.04%)
Sep 21, 2018	25.02	25.05	25.00	25.03	51,267	-0.01(-0.04%)
Sep 20, 2018	25.03	25.05	25.01	25.04	41,315	+0.02(+0.09%)
Sep 19, 2018	25.02	25.04	25.01	25.02	20,890	-0.02(-0.09%)
Sep 18, 2018	25.02	25.05	25.02	25.04	52,144	+0.00(+0.01%)
Sep 17, 2018	25.05	25.05	25.01	25.04	29,525	-0.00(-0.01%)
Sep 14, 2018	25.05	25.05	25.01	25.04	35,315	+0.02(+0.08%)
Sep 13, 2018	25.01	25.04	25.00	25.02	19,435	-0.00(-0.01%)
Sep 12, 2018	25.05	25.05	25.01	25.02	27,541	-0.00(-0.02%)
Sep 11, 2018	25.03	25.05	25.00	25.03	96,932	+0.02(+0.07%)
Sep 10, 2018	25.01	25.05	25.01	25.01	32,018	+0.00(+0.00%)
Sep 07, 2018	25.00	25.06	25.00	25.01	23,175	-0.01(-0.02%)
Sep 06, 2018	25.02	25.02	25.01	25.01	34,740	+0.01(+0.02%)
Sep 05, 2018	25.06	25.06	25.00	25.01	23,218	-0.01(-0.04%)
Sep 04, 2018	25.03	25.07	25.00	25.02	29,348	+0.01(+0.06%)
Aug 31, 2018		25.00	25.00	25.00	0	+0.01(+0.06%)
Aug 30, 2018	25.02	25.02	24.99	24.99	21,969	-0.02(-0.08%)
Aug 29, 2018	24.99	25.02	24.99	25.01	37,063	+0.01(+0.04%)
Aug 28, 2018	24.98	25.01	24.98	25.00	34,503	-0.01(-0.04%)
Aug 27, 2018	25.00	25.02	24.98	25.01	87,613	+0.00(+0.00%)
Aug 24, 2018	25.01	25.01	24.99	25.01	51,346	+0.01(+0.04%)
Aug 23, 2018	25.01	25.01	24.99	25.00	47,497	-0.01(-0.03%)
Aug 22, 2018	25.00	25.01	24.99	25.01	24,458	+0.01(+0.03%)
Aug 21, 2018	24.99	25.01	24.99	25.00	46,402	-0.01(-0.04%)
Aug 20, 2018	24.98	25.01	24.98	25.01	39,554	+0.01(+0.06%)
Aug 17, 2018	25.00	25.00	24.98	25.00	37,379	-0.00(-0.02%)
Aug 16, 2018	25.00	25.00	24.98	25.00	77,939	+0.00(+0.00%)
Aug 15, 2018	25.00	25.01	24.98	25.00	44,214	+0.00(+0.00%)
Aug 14, 2018	25.00	25.02	24.98	25.00	113,782	+0.01(+0.04%)
Aug 13, 2018	24.99	25.02	24.98	24.99	86,181	-0.01(-0.04%)
Aug 10, 2018	25.02	25.02	24.98	25.00	64,208	+0.00(+0.02%)
Aug 09, 2018	24.98	25.02	24.98	24.99	51,978	+0.01(+0.06%)
Aug 08, 2018	24.98	25.02	24.98	24.98	24,440	-0.02(-0.08%)
Aug 07, 2018	25.00	25.02	24.98	25.00	18,021	+0.01(+0.04%)
Aug 06, 2018	25.00	25.00	24.98	24.99	21,601	+0.01(+0.04%)
Aug 03, 2018	25.01	25.02	24.96	24.98	110,631	-0.05(-0.20%)
Aug 02, 2018	25.00	25.03	24.98	25.03	44,005	+0.03(+0.12%)
Aug 01, 2018	25.00	25.02	24.98	25.00	27,859	+0.01(+0.05%)
Jul 31, 2018	24.99	25.00	24.97	24.99	13,433	+0.00(+0.02%)
Jul 30, 2018	24.97	25.01	24.96	24.98	22,370	-0.01(-0.04%)
Jul 27, 2018	25.00	25.01	24.96	24.99	30,594	+0.01(+0.04%)
Jul 26, 2018	24.97	24.98	24.96	24.98	43,625	+0.01(+0.04%)
Jul 25, 2018	24.97	24.99	24.96	24.97	62,406	+0.01(+0.04%)
Jul 24, 2018	24.97	25.00	24.96	24.96	57,974	-0.01(-0.04%)
Jul 23, 2018	24.96	24.97	24.96	24.97	23,777	+0.01(+0.02%)
Jul 20, 2018	24.97	24.98	24.96	24.97	18,498	-0.01(-0.02%)
Jul 19, 2018	24.97	25.00	24.96	24.97	17,491	+0.00(+0.00%)
Jul 18, 2018	24.96	25.00	24.96	24.97	41,240	+0.00(+0.00%)
Jul 17, 2018	25.00	25.00	24.95	24.97	33,055	+0.01(+0.04%)
Jul 16, 2018	24.95	24.96	24.95	24.96	33,916	+0.01(+0.04%)
Jul 13, 2018	24.99	24.99	24.95	24.95	66,049	-0.01(-0.02%)
Jul 12, 2018	25.00	25.00	24.94	24.96	43,271	-0.01(-0.04%)
Jul 11, 2018	24.95	24.98	24.95	24.97	24,368	+0.01(+0.04%)
Jul 10, 2018	24.99	24.99	24.94	24.96	77,206	+0.00(+0.01%)
Jul 09, 2018	24.99	24.99	24.94	24.95	73,518	+0.01(+0.05%)
Jul 06, 2018	24.94	24.95	24.94	24.94	21,760	-0.01(-0.04%)
Jul 05, 2018	24.93	24.95	24.93	24.95	52,528	+0.02(+0.08%)
Jul 03, 2018		24.93	24.93	24.93	0	+0.00(+0.00%)
Jul 02, 2018	24.94	24.96	24.93	24.93	34,044	-0.00(-0.01%)
Jun 29, 2018	24.95	24.95	24.92	24.93	20,607	-0.02(-0.08%)
Jun 28, 2018	24.97	24.97	24.91	24.95	66,764	-0.00(-0.00%)
Jun 27, 2018	24.92	24.97	24.92	24.95	17,815	+0.03(+0.12%)
Jun 26, 2018	24.96	24.96	24.92	24.92	41,639	-0.01(-0.06%)
Jun 25, 2018	24.92	24.95	24.92	24.94	20,691	+0.01(+0.02%)
Jun 22, 2018	24.93	24.94	24.91	24.93	23,113	+0.01(+0.04%)
Jun 21, 2018	24.91	24.95	24.91	24.92	25,180	-0.01(-0.04%)
Jun 20, 2018	24.95	24.95	24.91	24.93	61,938	+0.02(+0.08%)
Jun 19, 2018	24.94	24.95	24.91	24.91	44,015	+0.00(+0.00%)
Jun 18, 2018	24.92	24.94	24.91	24.91	18,295	-0.02(-0.08%)
Jun 15, 2018		24.94	24.91	24.93	20,551	-0.01(-0.02%)
Jun 14, 2018	24.90	24.94	24.90	24.94	142,653	+0.05(+0.18%)
Jun 13, 2018	24.91	24.93	24.89	24.89	69,264	-0.04(-0.16%)
Jun 12, 2018	24.93	24.93	24.91	24.93	30,428	+0.00(+0.00%)
Jun 11, 2018	24.93	24.93	24.91	24.93	24,143	+0.02(+0.07%)
Jun 08, 2018	24.90	24.92	24.90	24.92	18,489	-0.01(-0.03%)
Jun 07, 2018	24.92	24.92	24.90	24.92	23,712	+0.02(+0.09%)
Jun 06, 2018		24.91		24.90	56,421	-0.00(-0.01%)
Jun 05, 2018	24.88	24.93	24.88	24.90	34,479	-0.00(-0.01%)
Jun 04, 2018	24.90	24.91	24.89	24.91	18,776	+0.02(+0.07%)
Jun 01, 2018	24.89	24.91	24.88	24.89	100,173	-0.02(-0.07%)
May 31, 2018	24.89	24.92	24.89	24.91	17,419	+0.00(+0.02%)
May 30, 2018	24.92	24.92	24.89	24.90	25,352	-0.01(-0.04%)
May 29, 2018	24.93	24.93	24.89	24.91	24,112	+0.01(+0.04%)
May 25, 2018		24.90	24.90	24.90	0	+0.00(+0.01%)
May 24, 2018	24.90	24.90	24.89	24.90	29,565	+0.00(+0.02%)
May 23, 2018	24.90	24.91	24.88	24.89	39,399	+0.01(+0.02%)
May 22, 2018	24.90	24.91	24.87	24.89	52,834	-0.01(-0.02%)
May 21, 2018	24.90	24.91	24.89	24.89	18,324	+0.01(+0.02%)
May 18, 2018	24.91	24.91	24.88	24.89	38,098	-0.01(-0.03%)
May 17, 2018	24.91	24.91	24.89	24.89	25,357	-0.00(-0.00%)
May 16, 2018	24.91	24.91	24.88	24.89	26,719	+0.01(+0.05%)
May 15, 2018	24.87	24.89	24.87	24.88	43,187	-0.02(-0.07%)
May 14, 2018	24.90	24.90	24.88	24.90	42,350	+0.01(+0.06%)
May 11, 2018	24.88	24.89	24.88	24.88	42,225	+0.01(+0.03%)
May 10, 2018	24.90	24.90	24.86	24.87	161,689	-0.01(-0.05%)
May 09, 2018	24.92	24.92	24.87	24.89	88,578	+0.00(+0.01%)
May 08, 2018	24.89	24.89	24.88	24.88	22,862	+0.01(+0.03%)
May 07, 2018	24.89	24.89	24.87	24.88	23,524	+0.01(+0.04%)
May 04, 2018	24.86	24.88	24.86	24.87	59,640	-0.02(-0.08%)
May 03, 2018	24.87	24.89	24.86	24.89	66,548	+0.02(+0.08%)
May 02, 2018	24.89	24.89	24.86	24.87	62,408	+0.01(+0.04%)