Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.87	24.87	24.86	24.86	28,114	+0.00(+0.00%)
Apr 27, 2018	24.86	24.87	24.85	24.86	52,916	-0.01(-0.04%)
Apr 26, 2018	24.89	24.90	24.85	24.87	27,664	+0.00(+0.00%)
Apr 25, 2018	24.86	24.87	24.84	24.87	72,105	+0.02(+0.08%)
Apr 24, 2018	24.85	24.85	24.83	24.85	256,298	-0.01(-0.04%)
Apr 23, 2018	24.85	24.86	24.83	24.86	60,401	+0.02(+0.06%)
Apr 20, 2018	24.83	24.85	24.83	24.85	21,926	+0.00(+0.01%)
Apr 19, 2018	24.84	24.85	24.83	24.84	17,982	+0.00(+0.01%)
Apr 18, 2018	24.84	24.84	24.83	24.84	36,625	+0.00(+0.00%)
Apr 17, 2018	24.83	24.84	24.83	24.84	40,746	+0.00(+0.02%)
Apr 16, 2018	24.84	24.84	24.82	24.84	54,729	-0.00(-0.02%)
Apr 13, 2018	24.81	24.84	24.81	24.84	61,168	-0.01(-0.04%)
Apr 12, 2018	24.88	24.88	24.82	24.85	118,001	+0.01(+0.04%)
Apr 11, 2018	24.83	24.84	24.82	24.84	29,677	+0.01(+0.04%)
Apr 10, 2018	24.86	24.86	24.82	24.83	34,705	+0.01(+0.04%)
Apr 09, 2018	24.86	24.86	24.82	24.82	82,772	-0.02(-0.08%)
Apr 06, 2018	24.83	24.85	24.81	24.84	85,682	+0.01(+0.04%)
Apr 05, 2018	24.84	24.84	24.81	24.83	51,729	-0.01(-0.04%)
Apr 04, 2018	24.83	24.84	24.82	24.84	41,815	+0.01(+0.04%)
Apr 03, 2018	24.83	24.85	24.81	24.83	231,037	+0.00(+0.00%)
Apr 02, 2018	24.84	24.85	24.81	24.83	78,174	-0.01(-0.02%)
Mar 29, 2018		24.84	24.84	24.84	0	+0.01(+0.04%)
Mar 28, 2018	24.81	24.83	24.80	24.83	351,751	+0.02(+0.08%)
Mar 27, 2018	24.81	24.82	24.80	24.81	68,575	+0.00(+0.00%)
Mar 26, 2018	24.80	24.82	24.80	24.81	20,487	-0.01(-0.04%)
Mar 23, 2018	24.79	24.82	24.79	24.82	53,828	+0.02(+0.08%)
Mar 22, 2018	24.79	24.81	24.79	24.80	31,829	-0.01(-0.04%)
Mar 21, 2018	24.81	24.81	24.77	24.81	42,030	+0.00(+0.00%)
Mar 20, 2018	24.79	24.81	24.79	24.81	73,875	+0.00(+0.00%)
Mar 19, 2018	24.81	24.81	24.79	24.81	53,073	+0.01(+0.04%)
Mar 16, 2018	24.81	24.82	24.79	24.80	30,602	-0.01(-0.04%)
Mar 15, 2018	24.81	24.82	24.80	24.81	45,854	+0.00(+0.00%)
Mar 14, 2018	24.81	24.81	24.79	24.81	42,362	+0.01(+0.04%)
Mar 13, 2018	24.82	24.82	24.79	24.80	56,323	+0.00(+0.00%)
Mar 12, 2018	24.81	24.81	24.79	24.80	39,522	+0.00(+0.00%)
Mar 09, 2018	24.80	24.81	24.78	24.80	111,243	+0.00(+0.00%)
Mar 08, 2018	24.79	24.80	24.79	24.80	59,365	+0.00(+0.00%)
Mar 07, 2018			24.79	24.80	42,524	+0.01(+0.04%)
Mar 06, 2018	24.78	24.81	24.77	24.79	148,726	+0.00(+0.00%)
Mar 05, 2018	24.80	24.81	24.78	24.79	78,905	+0.00(+0.00%)
Mar 02, 2018	24.79	24.80	24.77	24.79	86,172	+0.00(+0.00%)
Mar 01, 2018	24.79	24.81	24.78	24.79	24,735	+0.00(+0.02%)
Feb 28, 2018	24.77	24.79	24.77	24.78	41,224	+0.00(+0.00%)
Feb 27, 2018	24.79	24.79	24.77	24.78	46,172	+0.00(+0.02%)
Feb 26, 2018	24.79	24.79	24.77	24.78	43,476	-0.01(-0.05%)
Feb 23, 2018	24.80	24.80	24.77	24.79	24,096	-0.00(-0.01%)
Feb 22, 2018	24.77	24.79	24.77	24.79	9,961	+0.02(+0.08%)
Feb 21, 2018	24.78	24.80	24.76	24.77	81,171	-0.01(-0.04%)
Feb 20, 2018	24.76	24.81	24.76	24.78	52,823	-0.01(-0.02%)
Feb 16, 2018		24.79	24.79	24.79	0	-0.00(-0.01%)
Feb 15, 2018	24.79	24.79	24.76	24.79	52,926	+0.02(+0.07%)
Feb 14, 2018	24.78	24.78	24.76	24.77	144,214	-0.01(-0.04%)
Feb 13, 2018	24.77	24.78	24.76	24.78	29,635	+0.01(+0.06%)
Feb 12, 2018	24.77	24.78	24.76	24.77	172,658	-0.00(-0.02%)
Feb 09, 2018	24.76	24.77	24.75	24.77	56,103	-0.01(-0.04%)
Feb 08, 2018	24.77	24.78	24.75	24.78	36,480	+0.01(+0.05%)
Feb 07, 2018	24.76	24.76	24.76	24.77	30,331	-0.00(-0.01%)
Feb 06, 2018	24.76	24.79	24.75	24.77	61,698	+0.00(+0.00%)
Feb 05, 2018	24.78	24.78	24.76	24.77	53,061	+0.00(+0.00%)
Feb 02, 2018	24.79	24.80	24.73	24.77	909,591	-0.03(-0.12%)
Feb 01, 2018	24.79	24.81	24.79	24.80	277,680	+0.02(+0.07%)
Jan 31, 2018	24.82	24.82	24.77	24.79	74,480	-0.01(-0.05%)
Jan 30, 2018	24.82	24.82	24.78	24.80	85,120	+0.02(+0.07%)
Jan 29, 2018	24.78	24.82	24.77	24.78	69,436	-0.02(-0.08%)
Jan 26, 2018	24.77	24.80	24.77	24.80	103,340	+0.01(+0.04%)
Jan 25, 2018	24.77	24.80	24.76	24.79	157,678	+0.02(+0.06%)
Jan 24, 2018	24.76	24.78	24.76	24.78	59,621	+0.00(+0.02%)
Jan 23, 2018	24.77	24.78	24.76	24.77	62,384	-0.01(-0.04%)
Jan 22, 2018	24.79	24.79	24.77	24.78	45,605	-0.03(-0.12%)
Jan 19, 2018	24.82	24.82	24.76	24.81	60,544	+0.03(+0.14%)
Jan 18, 2018	24.76	24.79	24.76	24.78	180,057	-0.00(-0.02%)
Jan 17, 2018	24.77	24.79	24.77	24.78	63,611	-0.01(-0.04%)
Jan 16, 2018	24.81	24.81	24.77	24.79	58,553	+0.00(+0.00%)
Jan 12, 2018		24.79	24.79	24.79	0	+0.02(+0.08%)
Jan 11, 2018	24.80	24.80	24.76	24.77	117,503	+0.00(+0.00%)
Jan 10, 2018	24.80	24.80	24.76	24.77	72,102	+0.02(+0.08%)
Jan 09, 2018	24.74	24.78	24.74	24.75	87,094	+0.00(+0.00%)
Jan 08, 2018	24.75	24.80	24.75	24.75	41,076	-0.03(-0.12%)
Jan 05, 2018	24.75	24.80	24.74	24.78	37,461	-0.00(-0.01%)
Jan 04, 2018	24.75	24.81	24.75	24.78	46,716	+0.00(+0.01%)
Jan 03, 2018	24.76	24.80	24.74	24.78	109,039	+0.02(+0.08%)
Jan 02, 2018		24.79	24.73	24.76	64,657	-0.00(-0.00%)
Dec 29, 2017		24.76	24.76	24.76	0	+0.01(+0.03%)
Dec 28, 2017	24.73	24.76	24.73	24.75	37,484	+0.02(+0.07%)
Dec 27, 2017	24.75	24.75	24.71	24.74	124,299	-0.00(-0.02%)
Dec 26, 2017	24.74	24.74	24.72	24.74	49,272	+0.02(+0.08%)
Dec 22, 2017	24.73	24.75	24.71	24.72	116,504	-0.01(-0.04%)
Dec 21, 2017	24.75	24.76	24.73	24.73	241,423	+0.01(+0.05%)
Dec 20, 2017	24.75	24.75	24.72	24.72	78,449	+0.00(+0.00%)
Dec 19, 2017	24.73	24.75	24.71	24.72	62,177	-0.02(-0.08%)
Dec 18, 2017	24.74	24.74	24.72	24.74	20,034	+0.00(+0.00%)
Dec 15, 2017	24.75	24.75	24.72	24.74	47,089	+0.01(+0.04%)
Dec 14, 2017	24.72	24.74	24.72	24.73	32,634	-0.01(-0.04%)
Dec 13, 2017	24.72	24.74	24.72	24.74	62,316	+0.01(+0.04%)
Dec 12, 2017	24.72	24.75	24.71	24.73	57,916	+0.01(+0.04%)
Dec 11, 2017	24.74	24.75	24.72	24.72	25,959	-0.01(-0.04%)
Dec 08, 2017	24.73	24.76	24.72	24.73	45,582	-0.02(-0.08%)
Dec 07, 2017	24.74	24.76	24.72	24.75	87,991	+0.02(+0.08%)
Dec 06, 2017	24.73	24.75	24.73	24.73	40,321	+0.00(+0.00%)
Dec 05, 2017	24.72	24.75	24.71	24.73	66,323	+0.00(+0.00%)
Dec 04, 2017	24.74	24.75	24.71	24.73	48,168	+0.00(+0.00%)
Dec 01, 2017	24.72	24.76	24.72	24.73	36,095	+0.01(+0.03%)
Nov 30, 2017	24.72	24.73	24.72	24.72	14,678	+0.01(+0.03%)
Nov 29, 2017	24.72	24.74	24.72	24.72	20,814	+0.00(+0.00%)
Nov 28, 2017	24.73	24.74	24.72	24.72	41,420	-0.02(-0.08%)
Nov 27, 2017	24.74	24.75	24.73	24.74	33,257	+0.00(+0.00%)
Nov 24, 2017	24.72	24.74	24.72	24.74	26,368	+0.02(+0.08%)
Nov 22, 2017	24.72	24.73	24.72	24.72	48,168	-0.01(-0.04%)
Nov 21, 2017	24.73	24.73	24.71	24.73	34,393	+0.01(+0.04%)
Nov 20, 2017	24.71	24.74	24.71	24.72	88,922	-0.01(-0.04%)
Nov 17, 2017	24.72	24.73	24.71	24.73	35,301	+0.00(+0.00%)
Nov 16, 2017	24.72	24.73	24.72	24.73	72,768	-0.01(-0.04%)
Nov 15, 2017	24.73	24.74	24.71	24.74	117,674	+0.02(+0.08%)
Nov 14, 2017	24.72	24.74	24.71	24.72	82,596	-0.01(-0.04%)
Nov 13, 2017	24.73	24.74	24.72	24.73	34,840	+0.01(+0.04%)
Nov 10, 2017	24.72	24.73	24.71	24.72	36,496	-0.01(-0.04%)
Nov 09, 2017	24.71	24.74	24.71	24.73	39,320	+0.00(+0.00%)
Nov 08, 2017	24.74	24.74	24.71	24.73	46,925	+0.00(+0.00%)
Nov 07, 2017	24.73	24.75	24.72	24.73	38,896	+0.00(+0.00%)
Nov 06, 2017	24.71	24.75	24.71	24.73	47,040	+0.00(+0.00%)
Nov 03, 2017	24.72	24.74	24.71	24.73	28,105	+0.01(+0.04%)
Nov 02, 2017	24.72	24.73	24.71	24.72	136,707	-0.01(-0.04%)
Nov 01, 2017	24.73	24.74	24.72	24.73	29,976	+0.00(+0.01%)
Oct 31, 2017	24.70	24.74	24.70	24.72	51,767	+0.00(+0.00%)
Oct 30, 2017		24.74	24.71	24.72	28,245	+0.02(+0.08%)
Oct 27, 2017	24.73	24.74	24.70	24.70	31,563	-0.01(-0.04%)
Oct 26, 2017	24.70	24.73	24.70	24.71	21,935	+0.01(+0.04%)
Oct 25, 2017	24.69	24.73	24.69	24.70	269,599	-0.03(-0.12%)
Oct 24, 2017	24.74	24.74	24.70	24.73	23,352	+0.01(+0.04%)
Oct 23, 2017	24.73	24.74	24.70	24.72	59,633	+0.01(+0.02%)
Oct 20, 2017	24.76	24.76	24.70	24.72	27,548	-0.01(-0.03%)
Oct 19, 2017	24.73	24.73	24.71	24.72	37,344	-0.01(-0.04%)
Oct 18, 2017	24.76	24.76	24.69	24.73	74,571	+0.01(+0.04%)
Oct 17, 2017	24.71	24.72	24.70	24.72	47,852	+0.00(+0.00%)
Oct 16, 2017	24.72	24.72	24.71	24.72	62,062	+0.01(+0.04%)
Oct 13, 2017	24.72	24.72	24.68	24.71	64,906	+0.00(+0.00%)
Oct 12, 2017	24.72	24.72	24.70	24.71	47,892	+0.00(+0.00%)
Oct 11, 2017	24.71	24.71	24.68	24.71	54,263	+0.00(+0.00%)
Oct 10, 2017	24.71	24.71	24.69	24.71	40,857	-0.00(-0.00%)
Oct 09, 2017	24.70	24.71	24.69	24.71	34,290	+0.01(+0.06%)
Oct 06, 2017	24.68	24.70	24.68	24.70	30,126	-0.01(-0.03%)
Oct 05, 2017	24.71	24.71	24.67	24.71	110,932	-0.01(-0.02%)
Oct 04, 2017	24.71	24.71	24.69	24.71	57,183	+0.02(+0.08%)
Oct 03, 2017	24.69	24.72	24.69	24.69	29,814	-0.02(-0.08%)
Oct 02, 2017	24.72	24.72	24.69	24.71	17,900	+0.01(+0.05%)
Sep 29, 2017	24.72	24.72	24.69	24.70	64,716	-0.02(-0.08%)
Sep 28, 2017	24.73	24.73	24.68	24.72	33,814	+0.01(+0.04%)
Sep 27, 2017	24.71	24.73	24.68	24.71	41,575	+0.01(+0.03%)
Sep 26, 2017	24.70	24.71	24.68	24.70	35,136	+0.02(+0.09%)
Sep 25, 2017	24.67	24.71	24.67	24.68	58,785	-0.02(-0.08%)
Sep 22, 2017	24.70	24.71	24.67	24.70	39,127	+0.00(+0.00%)
Sep 21, 2017	24.68	24.71	24.68	24.70	32,044	+0.03(+0.12%)
Sep 20, 2017	24.69	24.71	24.66	24.67	94,734	-0.02(-0.08%)
Sep 19, 2017	24.69	24.69	24.65	24.69	139,228	+0.01(+0.04%)
Sep 18, 2017	24.68	24.70	24.65	24.68	49,003	+0.02(+0.08%)
Sep 15, 2017	24.67	24.67	24.65	24.66	31,429	-0.01(-0.04%)
Sep 14, 2017	24.67	24.68	24.63	24.67	46,014	+0.00(+0.00%)
Sep 13, 2017	24.63	24.68	24.63	24.67	44,802	+0.00(+0.00%)
Sep 12, 2017	24.70	24.70	24.63	24.67	164,547	-0.01(-0.04%)
Sep 11, 2017	24.69	24.71	24.66	24.68	36,462	-0.01(-0.04%)
Sep 08, 2017	24.68	24.70	24.66	24.69	17,381	+0.01(+0.04%)
Sep 07, 2017	24.66	24.68	24.66	24.68	39,294	-0.00(-0.01%)
Sep 06, 2017	24.68	24.71	24.66	24.68	82,718	+0.01(+0.05%)
Sep 05, 2017	24.70	24.70	24.66	24.67	50,661	+0.00(+0.00%)
Sep 01, 2017	24.69	24.69	24.66	24.67	24,078	+0.00(+0.01%)
Aug 31, 2017	24.68	24.68	24.64	24.67	75,672	-0.01(-0.04%)
Aug 30, 2017	24.66	24.68	24.65	24.68	37,728	+0.02(+0.08%)
Aug 29, 2017	24.65	24.67	24.63	24.66	57,656	+0.01(+0.04%)
Aug 28, 2017	24.64	24.67	24.62	24.65	84,156	+0.00(+0.00%)
Aug 25, 2017	24.65	24.65	24.63	24.65	49,885	+0.00(+0.00%)
Aug 24, 2017	24.67	24.67	24.63	24.65	64,178	+0.00(+0.00%)
Aug 23, 2017	24.65	24.68	24.64	24.65	59,927	+0.00(+0.00%)
Aug 22, 2017	24.68	24.68	24.63	24.65	77,286	+0.01(+0.04%)
Aug 21, 2017	24.65	24.68	24.64	24.64	47,158	-0.04(-0.16%)
Aug 18, 2017	24.67	24.69	24.63	24.68	40,562	+0.03(+0.12%)
Aug 17, 2017	24.65	24.66	24.63	24.65	90,333	+0.01(+0.04%)
Aug 16, 2017	24.65	24.66	24.63	24.64	41,330	-0.01(-0.04%)
Aug 15, 2017	24.64	24.65	24.63	24.65	57,205	+0.00(+0.00%)
Aug 14, 2017	24.64	24.65	24.62	24.65	100,065	+0.01(+0.04%)
Aug 11, 2017	24.64	24.66	24.64	24.64	39,729	+0.00(+0.00%)
Aug 10, 2017	24.65	24.66	24.61	24.64	93,901	+0.00(+0.00%)
Aug 09, 2017	24.65	24.66	24.63	24.64	25,420	-0.01(-0.04%)
Aug 08, 2017	24.63	24.65	24.62	24.65	25,031	+0.01(+0.04%)
Aug 07, 2017	24.66	24.66	24.62	24.64	65,664	+0.00(+0.00%)
Aug 04, 2017	24.65	24.68	24.62	24.64	55,463	-0.01(-0.04%)
Aug 03, 2017	24.65	24.68	24.63	24.65	36,495	+0.00(+0.00%)
Aug 02, 2017	24.65	24.65	24.62	24.65	178,370	+0.00(+0.00%)
Aug 01, 2017	24.65	24.65	24.63	24.65	59,971	+0.00(+0.01%)
Jul 31, 2017	24.62	24.67	24.62	24.65	56,274	+0.02(+0.08%)
Jul 28, 2017	24.63	24.66	24.62	24.63	25,073	+0.01(+0.04%)
Jul 27, 2017	24.63	24.64	24.62	24.62	43,387	-0.02(-0.08%)
Jul 26, 2017	24.66	24.66	24.62	24.64	27,580	+0.01(+0.04%)
Jul 25, 2017	24.62	24.65	24.61	24.63	54,591	+0.02(+0.08%)
Jul 24, 2017	24.62	24.64	24.61	24.61	69,884	-0.02(-0.10%)
Jul 21, 2017	24.63	24.67	24.60	24.63	45,672	+0.01(+0.06%)
Jul 20, 2017	24.63	24.63	24.61	24.62	22,788	+0.01(+0.04%)
Jul 19, 2017	24.64	24.64	24.61	24.61	72,249	-0.01(-0.06%)
Jul 18, 2017	24.62	24.64	24.60	24.62	47,591	+0.01(+0.06%)
Jul 17, 2017	24.61	24.62	24.61	24.61	105,083	-0.01(-0.04%)
Jul 14, 2017	24.61	24.62	24.61	24.62	11,219	+0.01(+0.04%)
Jul 13, 2017	24.61	24.62	24.61	24.61	22,024	-0.01(-0.04%)
Jul 12, 2017	24.62	24.62	24.61	24.62	14,554	+0.01(+0.04%)
Jul 11, 2017	24.60	24.61	24.59	24.61	23,084	+0.00(+0.02%)
Jul 10, 2017	24.59	24.62	24.59	24.60	45,440	-0.00(-0.02%)
Jul 07, 2017	24.65	24.65	24.60	24.61	32,555	+0.02(+0.07%)
Jul 06, 2017	24.62	24.62	24.59	24.59	37,312	-0.02(-0.07%)
Jul 05, 2017	24.59	24.63	24.57	24.61	49,505	+0.02(+0.08%)
Jul 03, 2017	24.60	24.66	24.57	24.59	12,154	-0.02(-0.07%)
Jun 30, 2017	24.61	24.63	24.57	24.60	34,762	+0.00(+0.01%)
Jun 29, 2017	24.61	24.62	24.57	24.60	35,057	-0.00(-0.01%)
Jun 28, 2017	24.63	24.63	24.57	24.60	43,296	+0.02(+0.08%)
Jun 27, 2017	24.59	24.60	24.56	24.58	141,891	-0.02(-0.08%)
Jun 26, 2017	24.58	24.60	24.56	24.60	51,464	+0.02(+0.08%)
Jun 23, 2017	24.58	24.62	24.57	24.58	54,943	+0.01(+0.04%)
Jun 22, 2017	24.57	24.62	24.56	24.57	71,273	-0.01(-0.04%)
Jun 21, 2017	24.61	24.61	24.56	24.58	41,856	+0.00(+0.00%)
Jun 20, 2017	24.58	24.60	24.57	24.58	27,692	+0.01(+0.04%)
Jun 19, 2017	24.58	24.62	24.57	24.57	59,930	-0.01(-0.04%)
Jun 16, 2017	24.56	24.58	24.56	24.58	48,442	+0.01(+0.04%)
Jun 15, 2017	24.58	24.62	24.56	24.57	88,217	-0.01(-0.04%)
Jun 14, 2017	24.58	24.58	24.56	24.58	24,555	+0.01(+0.04%)
Jun 13, 2017	24.57	24.58	24.56	24.57	33,860	-0.01(-0.04%)
Jun 12, 2017	24.57	24.59	24.56	24.58	32,235	+0.01(+0.04%)
Jun 09, 2017	24.57	24.57	24.56	24.57	35,452	-0.01(-0.04%)
Jun 08, 2017	24.57	24.59	24.56	24.58	61,209	+0.00(+0.00%)
Jun 07, 2017	24.58	24.59	24.55	24.58	76,822	+0.01(+0.04%)
Jun 06, 2017	24.58	24.60	24.57	24.57	43,546	-0.01(-0.04%)
Jun 05, 2017	24.58	24.59	24.56	24.58	30,402	+0.01(+0.04%)
Jun 02, 2017	24.57	24.62	24.56	24.57	38,384	+0.01(+0.04%)
Jun 01, 2017	24.55	24.57	24.55	24.56	40,108	+0.00(+0.01%)
May 31, 2017	24.87	24.87	24.56	24.56	72,302	-0.02(-0.08%)
May 30, 2017	24.58	24.63	24.55	24.58	86,265	+0.01(+0.04%)
May 26, 2017	24.58	24.59	24.55	24.57	28,379	-0.01(-0.04%)
May 25, 2017	24.59	24.61	24.56	24.58	23,436	+0.02(+0.08%)
May 24, 2017	24.56	24.60	24.55	24.56	71,047	+0.00(+0.00%)
May 23, 2017	24.57	24.59	24.54	24.56	85,814	-0.01(-0.04%)
May 22, 2017	24.59	24.59	24.56	24.57	49,329	+0.00(+0.00%)
May 19, 2017	24.61	24.61	24.56	24.57	19,254	+0.00(+0.00%)
May 18, 2017	24.58	24.59	24.56	24.57	40,268	+0.02(+0.08%)
May 17, 2017	24.56	24.67	24.55	24.55	155,030	-0.01(-0.04%)
May 16, 2017	24.55	24.57	24.53	24.56	40,900	+0.02(+0.08%)
May 15, 2017	24.55	24.55	24.53	24.54	26,594	+0.00(+0.00%)
May 12, 2017	24.54	24.54	24.52	24.54	27,590	+0.01(+0.04%)
May 11, 2017	24.52	24.53	24.52	24.53	36,947	+0.00(+0.02%)
May 10, 2017	24.54	24.54	24.52	24.53	34,784	-0.00(-0.02%)
May 09, 2017	24.53	24.56	24.52	24.53	37,716	+0.00(+0.00%)
May 08, 2017	24.54	24.55	24.52	24.53	41,586	-0.01(-0.04%)
May 05, 2017	24.53	24.54	24.52	24.54	27,935	+0.01(+0.04%)
May 04, 2017	24.51	24.55	24.51	24.53	57,077	+0.00(+0.00%)
May 03, 2017	24.54	24.56	24.52	24.53	49,315	-0.01(-0.05%)
May 02, 2017	24.53	24.56	24.51	24.55	95,276	+0.02(+0.09%)