Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.53 24.54 24.52 24.53 53,366 +0.00(+0.02%)
Apr 27, 2017 24.54 24.55 24.51 24.53 122,604 +0.00(+0.00%)
Apr 26, 2017 24.53 24.55 24.51 24.53 48,111 +0.01(+0.04%)
Apr 25, 2017 24.58 24.58 24.51 24.52 51,562 -0.02(-0.08%)
Apr 24, 2017 24.56 24.56 24.52 24.54 50,906 +0.00(+0.00%)
Apr 21, 2017 24.54 24.56 24.52 24.54 75,419 +0.02(+0.08%)
Apr 20, 2017 24.51 24.55 24.51 24.52 162,476 +0.00(+0.00%)
Apr 19, 2017 24.51 24.52 24.50 24.52 26,590 +0.00(+0.00%)
Apr 18, 2017 24.51 24.57 24.50 24.52 39,067 +0.01(+0.04%)
Apr 17, 2017 24.51 24.54 24.50 24.51 27,078 +0.00(+0.00%)
Apr 13, 2017 24.51 24.52 24.50 24.51 92,359 +0.00(+0.00%)
Apr 12, 2017 24.52 24.52 24.49 24.51 253,074 +0.01(+0.04%)
Apr 11, 2017 24.51 24.52 24.50 24.50 48,483 -0.01(-0.04%)
Apr 10, 2017 24.50 24.52 24.49 24.51 107,614 +0.02(+0.08%)
Apr 07, 2017 24.49 24.53 24.48 24.49 42,734 -0.01(-0.04%)
Apr 06, 2017 24.50 24.50 24.48 24.50 60,433 +0.00(+0.00%)
Apr 05, 2017 24.50 24.50 24.48 24.50 32,449 +0.00(+0.00%)
Apr 04, 2017 24.50 24.50 24.48 24.50 41,075 +0.00(+0.00%)
Apr 03, 2017 24.50 24.50 24.48 24.50 68,869 +0.01(+0.05%)
Mar 31, 2017 24.49 24.49 24.43 24.49 85,616 +0.01(+0.04%)
Mar 30, 2017 24.48 24.50 24.47 24.48 36,401 -0.01(-0.04%)
Mar 29, 2017 24.50 24.50 24.47 24.49 38,603 +0.00(+0.00%)
Mar 28, 2017 24.51 24.52 24.47 24.49 56,306 -0.01(-0.04%)
Mar 27, 2017 24.50 24.52 24.48 24.50 70,155 +0.02(+0.08%)
Mar 24, 2017 24.49 24.51 24.48 24.48 34,329 -0.01(-0.04%)
Mar 23, 2017 24.48 24.51 24.47 24.49 28,793 +0.00(+0.00%)
Mar 22, 2017 24.48 24.50 24.47 24.49 44,361 +0.01(+0.04%)
Mar 21, 2017 24.48 24.49 24.46 24.48 54,766 +0.02(+0.08%)
Mar 20, 2017 24.46 24.49 24.46 24.46 70,554 -0.01(-0.04%)
Mar 17, 2017 24.47 24.49 24.45 24.47 54,607 +0.00(+0.00%)
Mar 16, 2017 24.47 24.47 24.45 24.47 89,211 -0.01(-0.04%)
Mar 15, 2017 24.45 24.49 24.44 24.48 77,948 +0.03(+0.12%)
Mar 14, 2017 24.46 24.46 24.43 24.45 71,140 -0.01(-0.04%)
Mar 13, 2017 24.46 24.46 24.45 24.46 71,920 +0.00(+0.00%)
Mar 10, 2017 24.47 24.47 24.45 24.46 80,375 -0.01(-0.04%)
Mar 09, 2017 24.47 24.49 24.45 24.47 46,208 +0.00(+0.00%)
Mar 08, 2017 24.48 24.48 24.45 24.47 116,147 -0.01(-0.04%)
Mar 07, 2017 24.48 24.50 24.46 24.48 29,953 +0.00(+0.00%)
Mar 06, 2017 24.48 24.48 24.46 24.48 152,856 +0.01(+0.04%)
Mar 03, 2017 24.48 24.52 24.44 24.47 114,262 -0.01(-0.04%)
Mar 02, 2017 24.49 24.49 24.46 24.48 37,921 -0.01(-0.04%)
Mar 01, 2017 24.53 24.53 24.47 24.49 86,575 +0.00(+0.02%)
Feb 28, 2017 24.50 24.51 24.46 24.48 92,559 +0.01(+0.04%)
Feb 27, 2017 24.50 24.54 24.47 24.47 101,624 -0.03(-0.12%)
Feb 24, 2017 24.52 24.54 24.47 24.50 292,426 +0.03(+0.12%)
Feb 23, 2017 24.48 24.52 24.44 24.47 50,875 +0.00(+0.02%)
Feb 22, 2017 24.46 24.49 24.45 24.47 57,907 +0.00(+0.02%)
Feb 21, 2017 24.46 24.48 24.45 24.46 48,789 +0.00(+0.01%)
Feb 17, 2017 24.46 24.46 24.46 0 +0.01(+0.03%)
Feb 16, 2017 24.43 24.47 24.43 24.45 81,174 +0.00(+0.00%)
Feb 15, 2017 24.46 24.46 24.42 24.45 46,923 +0.00(+0.00%)
Feb 14, 2017 24.46 24.48 24.43 24.45 59,564 -0.01(-0.04%)
Feb 13, 2017 24.47 24.47 24.44 24.46 53,428 +0.01(+0.04%)
Feb 10, 2017 24.48 24.52 24.44 24.45 60,188 -0.02(-0.08%)
Feb 09, 2017 24.46 24.50 24.45 24.47 81,729 +0.01(+0.04%)
Feb 08, 2017 24.46 24.46 24.46 24.46 44,471 +0.01(+0.04%)
Feb 07, 2017 24.46 24.47 24.44 24.45 439,272 -0.01(-0.04%)
Feb 06, 2017 24.45 24.46 24.45 24.46 53,265 +0.01(+0.04%)
Feb 03, 2017 24.44 24.45 24.43 24.45 28,381 +0.01(+0.04%)
Feb 02, 2017 24.43 24.44 24.43 24.44 49,250 +0.01(+0.04%)
Feb 01, 2017 24.44 24.44 24.41 24.43 58,990 -0.01(-0.03%)
Jan 31, 2017 24.42 24.48 24.42 24.44 110,600 +0.01(+0.04%)
Jan 30, 2017 24.41 24.43 24.41 24.43 56,037 +0.00(+0.00%)
Jan 27, 2017 24.42 24.44 24.41 24.43 106,800 +0.00(+0.00%)
Jan 26, 2017 24.43 24.43 24.42 24.43 21,075 +0.00(+0.00%)
Jan 25, 2017 24.41 24.44 24.40 24.43 110,256 -0.01(-0.04%)
Jan 24, 2017 24.43 24.48 24.41 24.44 280,054 +0.01(+0.04%)
Jan 23, 2017 24.44 24.44 24.41 24.43 135,704 +0.01(+0.04%)
Jan 20, 2017 24.42 24.43 24.40 24.42 68,228 +0.01(+0.04%)
Jan 19, 2017 24.42 24.42 24.40 24.41 37,032 +0.00(+0.00%)
Jan 18, 2017 24.42 24.43 24.40 24.41 85,735 -0.01(-0.04%)
Jan 17, 2017 24.42 24.45 24.40 24.42 71,962 +0.01(+0.04%)
Jan 13, 2017 24.41 24.41 24.41 0 +0.00(+0.00%)
Jan 12, 2017 24.40 24.42 24.40 24.41 225,514 +0.00(+0.00%)
Jan 11, 2017 24.41 24.42 24.39 24.41 59,606 +0.01(+0.04%)
Jan 10, 2017 24.39 24.41 24.37 24.40 82,077 +0.01(+0.04%)
Jan 09, 2017 24.39 24.39 24.38 24.39 55,806 +0.00(+0.00%)
Jan 06, 2017 24.39 24.39 24.37 24.39 46,347 +0.00(+0.00%)
Jan 05, 2017 24.38 24.41 24.36 24.39 65,539 +0.01(+0.04%)
Jan 04, 2017 24.39 24.39 24.35 24.38 112,944 -0.02(-0.08%)
Jan 03, 2017 24.39 24.41 24.38 24.40 161,793 +0.02(+0.08%)
Dec 30, 2016 24.38 24.38 24.38 0 +0.00(+0.00%)
Dec 29, 2016 24.36 24.38 24.35 24.38 56,965 +0.02(+0.08%)
Dec 28, 2016 24.35 24.36 24.35 24.36 77,017 +0.00(+0.00%)
Dec 27, 2016 24.37 24.37 24.33 24.36 99,957 +0.00(+0.00%)
Dec 23, 2016 24.36 24.36 24.36 0 +0.00(+0.00%)
Dec 22, 2016 24.36 24.38 24.33 24.36 89,277 +0.00(+0.01%)
Dec 21, 2016 24.35 24.36 24.32 24.36 64,676 +0.01(+0.04%)
Dec 20, 2016 24.36 24.36 24.32 24.35 78,163 +0.03(+0.12%)
Dec 19, 2016 24.35 24.37 24.32 24.32 70,781 -0.01(-0.04%)
Dec 16, 2016 24.36 24.36 24.28 24.33 76,423 +0.00(+0.00%)
Dec 15, 2016 24.36 24.36 24.28 24.33 240,321 -0.01(-0.03%)
Dec 14, 2016 24.37 24.37 24.33 24.34 55,450 -0.01(-0.06%)
Dec 13, 2016 24.37 24.38 24.34 24.35 73,238 -0.01(-0.04%)
Dec 12, 2016 24.38 24.38 24.35 24.36 36,302 +0.00(+0.01%)
Dec 09, 2016 24.39 24.39 24.33 24.36 95,262 +0.00(+0.00%)
Dec 08, 2016 24.38 24.38 24.33 24.36 64,958 +0.01(+0.04%)
Dec 07, 2016 24.37 24.38 24.33 24.35 55,115 -0.01(-0.04%)
Dec 06, 2016 24.33 24.38 24.33 24.36 51,241 +0.01(+0.04%)
Dec 05, 2016 24.35 24.35 24.28 24.35 150,861 +0.04(+0.16%)
Dec 02, 2016 24.37 24.38 24.27 24.31 118,246 -0.03(-0.12%)
Dec 01, 2016 24.34 24.34 24.30 24.34 38,657 -0.02(-0.07%)
Nov 30, 2016 24.37 24.37 24.29 24.36 79,905 +0.01(+0.04%)
Nov 29, 2016 24.38 24.38 24.33 24.35 33,048 +0.00(+0.00%)
Nov 28, 2016 24.38 24.38 24.26 24.35 65,015 +0.00(+0.02%)
Nov 25, 2016 24.36 24.36 24.31 24.34 6,298 -0.00(-0.02%)
Nov 23, 2016 24.35 24.35 24.35 0 -0.01(-0.04%)
Nov 22, 2016 24.38 24.40 24.27 24.36 74,454 +0.04(+0.16%)
Nov 21, 2016 24.36 24.40 24.30 24.32 47,700 -0.06(-0.24%)
Nov 18, 2016 24.41 24.44 24.37 24.38 38,880 -0.01(-0.04%)
Nov 17, 2016 24.41 24.43 24.39 24.39 69,227 +0.00(+0.00%)
Nov 16, 2016 24.43 24.44 24.38 24.39 36,818 -0.03(-0.12%)
Nov 15, 2016 24.40 24.46 24.38 24.42 65,437 +0.04(+0.16%)
Nov 14, 2016 24.40 24.44 24.38 24.38 37,151 -0.07(-0.28%)
Nov 11, 2016 24.43 24.45 24.38 24.45 29,313 +0.05(+0.20%)
Nov 10, 2016 24.45 24.45 24.39 24.40 33,420 -0.04(-0.16%)
Nov 09, 2016 24.42 24.44 24.39 24.44 18,955 +0.05(+0.20%)
Nov 08, 2016 24.44 24.49 24.38 24.39 43,426 -0.05(-0.20%)
Nov 07, 2016 24.45 24.48 24.41 24.44 22,100 -0.01(-0.06%)
Nov 04, 2016 24.40 24.48 24.39 24.45 20,747 +0.01(+0.06%)
Nov 03, 2016 24.48 24.48 24.41 24.44 48,209 +0.04(+0.16%)
Nov 02, 2016 24.46 24.47 24.38 24.40 16,204 -0.05(-0.20%)
Nov 01, 2016 24.43 24.46 24.38 24.45 19,534 +0.02(+0.09%)
Oct 31, 2016 24.43 24.44 24.37 24.42 17,364 +0.03(+0.11%)
Oct 28, 2016 24.42 24.44 24.37 24.40 27,451 -0.02(-0.07%)
Oct 27, 2016 24.42 24.46 24.40 24.41 17,286 +0.00(+0.00%)
Oct 26, 2016 24.38 24.47 24.38 24.41 60,597 +0.02(+0.08%)
Oct 25, 2016 24.41 24.45 24.38 24.39 64,820 -0.02(-0.08%)
Oct 24, 2016 24.43 24.51 24.41 24.41 18,166 -0.01(-0.04%)
Oct 21, 2016 24.42 24.51 24.41 24.42 15,165 +0.01(+0.04%)
Oct 20, 2016 24.44 24.48 24.38 24.41 20,797 +0.00(+0.00%)
Oct 19, 2016 24.43 24.43 24.39 24.41 28,349 +0.02(+0.08%)
Oct 18, 2016 24.46 24.49 24.38 24.39 15,688 +0.00(+0.00%)
Oct 17, 2016 24.41 24.45 24.38 24.39 33,411 -0.02(-0.08%)
Oct 14, 2016 24.40 24.44 24.37 24.41 93,179 +0.01(+0.04%)
Oct 13, 2016 24.41 24.41 24.36 24.40 29,632 +0.00(+0.02%)
Oct 12, 2016 24.39 24.44 24.39 24.40 18,880 -0.00(-0.02%)
Oct 11, 2016 24.39 24.45 24.39 24.40 39,874 -0.02(-0.08%)
Oct 10, 2016 24.40 24.49 24.40 24.42 32,567 +0.03(+0.12%)
Oct 07, 2016 24.40 24.43 24.38 24.39 17,948 +0.00(+0.00%)
Oct 06, 2016 24.39 24.45 24.37 24.39 33,974 +0.03(+0.12%)
Oct 05, 2016 24.43 24.44 24.37 24.37 36,284 -0.04(-0.16%)
Oct 04, 2016 24.40 24.43 24.37 24.40 79,581 +0.00(+0.00%)
Oct 03, 2016 24.43 24.43 24.39 24.40 22,960 +0.01(+0.05%)
Sep 30, 2016 24.41 24.44 24.39 24.39 41,017 -0.04(-0.18%)
Sep 29, 2016 24.44 24.46 24.42 24.43 17,250 +0.01(+0.06%)
Sep 28, 2016 24.42 24.42 24.40 24.42 28,733 +0.00(+0.00%)
Sep 27, 2016 24.43 24.45 24.39 24.42 31,807 +0.01(+0.04%)
Sep 26, 2016 24.42 24.42 24.39 24.41 27,608 +0.00(+0.00%)
Sep 23, 2016 24.39 24.43 24.39 24.41 4,394 -0.01(-0.04%)
Sep 22, 2016 24.42 24.43 24.39 24.42 17,649 +0.00(+0.01%)
Sep 21, 2016 24.42 24.43 24.39 24.42 23,596 +0.02(+0.07%)
Sep 20, 2016 24.41 24.43 24.36 24.40 28,370 -0.01(-0.05%)
Sep 19, 2016 24.41 24.44 24.41 24.41 27,101 -0.02(-0.07%)
Sep 16, 2016 24.42 24.45 24.41 24.43 42,655 -0.01(-0.04%)
Sep 15, 2016 24.43 24.44 24.40 24.44 21,755 +0.05(+0.20%)
Sep 14, 2016 24.35 24.43 24.35 24.39 19,693 +0.01(+0.03%)
Sep 13, 2016 24.42 24.44 24.35 24.38 34,981 -0.03(-0.11%)
Sep 12, 2016 24.44 24.45 24.39 24.41 12,094 +0.02(+0.08%)
Sep 09, 2016 24.36 24.41 24.36 24.39 29,720 -0.01(-0.04%)
Sep 08, 2016 24.38 24.45 24.38 24.40 28,577 -0.02(-0.08%)
Sep 07, 2016 24.45 24.45 24.39 24.42 19,007 +0.01(+0.04%)
Sep 06, 2016 24.41 24.43 24.39 24.41 51,631 +0.01(+0.04%)
Sep 02, 2016 24.45 24.40 24.40 24.40 43,600 -0.03(-0.11%)
Sep 01, 2016 24.42 24.45 24.39 24.43 11,831 +0.00(+0.01%)
Aug 31, 2016 24.43 24.44 24.41 24.43 24,647 +0.01(+0.04%)
Aug 30, 2016 24.46 24.46 24.39 24.42 40,119 +0.03(+0.12%)
Aug 29, 2016 24.44 24.47 24.39 24.39 21,852 -0.02(-0.08%)
Aug 26, 2016 24.43 24.48 24.41 24.41 24,457 -0.02(-0.08%)
Aug 25, 2016 24.45 24.45 24.42 24.43 41,901 -0.01(-0.04%)
Aug 24, 2016 24.49 24.50 24.41 24.44 33,174 +0.00(+0.00%)
Aug 23, 2016 24.43 24.51 24.41 24.44 25,874 -0.02(-0.08%)
Aug 22, 2016 24.48 24.50 24.42 24.45 30,750 -0.01(-0.04%)
Aug 19, 2016 24.46 24.49 24.39 24.46 35,845 -0.02(-0.08%)
Aug 18, 2016 24.45 24.50 24.40 24.48 38,613 +0.02(+0.08%)
Aug 17, 2016 24.45 24.46 24.39 24.46 87,210 +0.06(+0.24%)
Aug 16, 2016 24.39 24.44 24.39 24.41 18,523 -0.02(-0.08%)
Aug 15, 2016 24.44 24.44 24.39 24.43 210,215 +0.00(+0.00%)
Aug 12, 2016 24.45 24.45 24.40 24.43 17,152 +0.01(+0.04%)
Aug 11, 2016 24.46 24.46 24.42 24.42 33,389 -0.02(-0.08%)
Aug 10, 2016 24.43 24.45 24.41 24.44 27,272 +0.02(+0.08%)
Aug 09, 2016 24.45 24.45 24.41 24.42 12,073 -0.01(-0.04%)
Aug 08, 2016 24.39 24.44 24.38 24.43 24,442 +0.02(+0.08%)
Aug 05, 2016 24.45 24.45 24.41 24.41 19,317 -0.03(-0.12%)
Aug 04, 2016 24.45 24.48 24.42 24.44 12,583 -0.02(-0.08%)
Aug 03, 2016 24.39 24.46 24.39 24.45 54,153 +0.01(+0.04%)
Aug 02, 2016 24.41 24.45 24.39 24.45 12,682 +0.00(+0.00%)
Aug 01, 2016 24.44 24.45 24.41 24.44 31,448 +0.00(+0.02%)
Jul 29, 2016 24.44 24.45 24.41 24.44 16,828 +0.03(+0.13%)
Jul 28, 2016 24.35 24.41 24.35 24.41 19,478 +0.01(+0.03%)
Jul 27, 2016 24.38 24.40 24.35 24.40 43,139 +0.02(+0.09%)
Jul 26, 2016 24.46 24.46 24.35 24.38 39,731 -0.00(-0.01%)
Jul 25, 2016 24.51 24.51 24.37 24.38 28,200 -0.01(-0.04%)
Jul 22, 2016 24.40 24.42 24.37 24.39 23,461 +0.02(+0.08%)
Jul 21, 2016 24.38 24.41 24.36 24.37 30,071 -0.02(-0.08%)
Jul 20, 2016 24.39 24.41 24.39 24.39 15,460 +0.00(+0.00%)
Jul 19, 2016 24.39 24.42 24.37 24.39 24,082 +0.02(+0.08%)
Jul 18, 2016 24.38 24.41 24.35 24.37 27,816 +0.04(+0.15%)
Jul 15, 2016 24.38 24.39 24.33 24.34 45,436 -0.06(-0.23%)
Jul 14, 2016 24.38 24.39 24.33 24.39 16,012 +0.02(+0.08%)
Jul 13, 2016 24.33 24.39 24.29 24.37 21,175 +0.01(+0.04%)
Jul 12, 2016 24.37 24.38 24.32 24.36 22,948 +0.02(+0.08%)
Jul 11, 2016 24.37 24.37 24.33 24.34 71,986 -0.01(-0.04%)
Jul 08, 2016 24.38 24.39 24.34 24.35 67,702 -0.04(-0.16%)
Jul 07, 2016 24.39 24.40 24.33 24.39 21,318 +0.03(+0.12%)
Jul 06, 2016 24.42 24.42 24.36 24.36 117,186 -0.01(-0.04%)
Jul 05, 2016 24.34 24.39 24.34 24.37 15,623 +0.00(+0.00%)
Jul 01, 2016 24.34 24.37 24.37 24.37 43,197 -0.02(-0.08%)
Jun 30, 2016 24.39 24.42 24.34 24.39 25,295 +0.04(+0.18%)
Jun 29, 2016 24.38 24.38 24.31 24.35 16,582 +0.01(+0.04%)
Jun 28, 2016 24.34 24.36 24.30 24.34 61,870 -0.00(-0.02%)
Jun 27, 2016 24.32 24.47 24.29 24.34 65,159 +0.01(+0.06%)
Jun 24, 2016 24.37 24.37 24.27 24.33 65,119 +0.02(+0.09%)
Jun 23, 2016 24.31 24.34 24.28 24.31 42,104 -0.00(-0.01%)
Jun 22, 2016 24.28 24.34 24.27 24.31 35,439 +0.03(+0.12%)
Jun 21, 2016 24.33 24.33 24.23 24.28 59,362 -0.02(-0.08%)
Jun 20, 2016 24.24 24.33 24.24 24.30 45,515 +0.05(+0.20%)
Jun 17, 2016 24.31 24.36 24.24 24.25 87,187 -0.09(-0.37%)
Jun 16, 2016 24.33 24.34 24.25 24.34 16,033 +0.06(+0.25%)
Jun 15, 2016 24.27 24.35 24.26 24.28 18,439 -0.02(-0.08%)
Jun 14, 2016 24.25 24.32 24.24 24.30 47,401 +0.01(+0.04%)
Jun 13, 2016 24.34 24.34 24.25 24.29 195,550 -0.02(-0.08%)
Jun 10, 2016 24.32 24.33 24.26 24.31 28,583 +0.03(+0.12%)
Jun 09, 2016 24.34 24.34 24.26 24.28 38,701 -0.03(-0.12%)
Jun 08, 2016 24.24 24.37 24.22 24.31 42,208 +0.01(+0.04%)
Jun 07, 2016 24.23 24.31 24.23 24.30 15,308 +0.01(+0.04%)
Jun 06, 2016 24.30 24.31 24.28 24.29 10,225 +0.00(+0.00%)
Jun 03, 2016 24.30 24.30 24.25 24.29 18,279 +0.04(+0.16%)
Jun 02, 2016 24.16 24.26 24.16 24.25 36,047 +0.01(+0.04%)
Jun 01, 2016 24.19 24.24 24.15 24.24 34,200 -0.00(-0.02%)
May 31, 2016 24.48 24.48 24.20 24.25 31,130 +0.01(+0.04%)
May 27, 2016 24.25 24.24 24.24 24.24 19,263 +0.00(+0.00%)
May 26, 2016 24.34 24.34 24.15 24.24 21,614 +0.00(+0.02%)
May 25, 2016 24.34 24.34 24.15 24.23 56,502 +0.01(+0.06%)
May 24, 2016 24.21 24.24 24.17 24.22 32,986 +0.08(+0.32%)
May 23, 2016 24.22 24.22 24.13 24.14 42,751 -0.09(-0.36%)
May 20, 2016 24.22 24.28 24.14 24.23 29,722 +0.01(+0.04%)
May 19, 2016 24.34 24.34 24.12 24.22 66,259 +0.03(+0.12%)
May 18, 2016 24.18 24.24 24.18 24.19 35,078 -0.05(-0.22%)
May 17, 2016 24.15 24.26 24.10 24.24 23,701 -0.02(-0.10%)
May 16, 2016 24.27 24.28 24.16 24.27 45,757 +0.00(+0.00%)
May 13, 2016 24.32 24.32 24.17 24.27 73,314 -0.02(-0.06%)
May 12, 2016 24.27 24.31 24.20 24.28 40,823 -0.00(-0.02%)
May 11, 2016 24.29 24.32 24.26 24.29 18,950 -0.04(-0.16%)
May 10, 2016 24.26 24.33 24.25 24.33 58,590 +0.07(+0.28%)
May 09, 2016 24.20 24.32 24.20 24.26 12,045 -0.04(-0.16%)
May 06, 2016 24.35 24.35 24.20 24.30 100,966 +0.00(+0.02%)
May 05, 2016 24.28 24.31 24.28 24.29 22,772 +0.01(+0.04%)
May 04, 2016 24.29 24.30 24.25 24.28 22,093 -0.01(-0.06%)
May 03, 2016 24.30 24.30 24.26 24.30 37,798 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.