Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.16	24.27	24.16	24.25	27,249	-0.02(-0.10%)
Apr 28, 2016	24.23	24.27	24.19	24.27	38,636	+0.05(+0.20%)
Apr 27, 2016	24.22	24.27	24.17	24.23	21,200	+0.02(+0.07%)
Apr 26, 2016	24.18	24.21	24.17	24.21	23,575	-0.05(-0.20%)
Apr 25, 2016	24.25	24.26	24.19	24.26	21,327	+0.01(+0.04%)
Apr 22, 2016	24.27	24.27	24.21	24.25	24,405	+0.00(+0.00%)
Apr 21, 2016	24.26	24.26	24.23	24.25	36,155	-0.02(-0.08%)
Apr 20, 2016	24.25	24.27	24.20	24.27	58,328	+0.01(+0.04%)
Apr 19, 2016	24.22	24.28	24.20	24.26	47,023	+0.00(+0.00%)
Apr 18, 2016	24.24	24.27	24.20	24.26	26,676	+0.04(+0.16%)
Apr 15, 2016	24.21	24.25	24.20	24.22	37,572	+0.01(+0.04%)
Apr 14, 2016	24.18	24.24	24.16	24.21	43,141	+0.00(+0.00%)
Apr 13, 2016	24.25	24.27	24.18	24.21	34,935	-0.02(-0.09%)
Apr 12, 2016	24.20	24.27	24.20	24.23	122,543	+0.01(+0.05%)
Apr 11, 2016	24.25	24.30	24.22	24.22	35,270	-0.01(-0.04%)
Apr 08, 2016	24.27	24.33	24.18	24.23	32,555	+0.00(+0.00%)
Apr 07, 2016	24.22	24.25	24.20	24.23	30,145	+0.07(+0.28%)
Apr 06, 2016	24.18	24.24	24.16	24.16	63,203	-0.07(-0.28%)
Apr 05, 2016	24.21	24.27	24.20	24.23	25,362	+0.03(+0.12%)
Apr 04, 2016	24.19	24.27	24.10	24.20	48,775	-0.01(-0.03%)
Apr 01, 2016	24.20	24.21	24.15	24.20	24,267	+0.00(+0.01%)
Mar 31, 2016	24.19	24.21	24.15	24.20	41,439	+0.01(+0.04%)
Mar 30, 2016	24.14	24.19	24.11	24.19	46,040	+0.05(+0.20%)
Mar 29, 2016	24.14	24.18	24.09	24.15	116,595	+0.03(+0.12%)
Mar 28, 2016	24.12	24.16	24.11	24.12	32,649	-0.02(-0.08%)
Mar 24, 2016	24.11	24.14	24.14	24.14	35,081	+0.00(+0.00%)
Mar 23, 2016	24.12	24.14	24.09	24.14	31,754	+0.00(+0.00%)
Mar 22, 2016	24.09	24.14	24.09	24.14	31,907	-0.02(-0.08%)
Mar 21, 2016	24.09	24.16	24.09	24.16	16,469	+0.03(+0.12%)
Mar 18, 2016	24.13	24.13	24.07	24.13	24,916	+0.02(+0.08%)
Mar 17, 2016	24.16	24.16	24.08	24.11	33,145	-0.01(-0.04%)
Mar 16, 2016	24.02	24.12	23.99	24.12	49,002	+0.12(+0.52%)
Mar 15, 2016	23.98	24.04	23.98	23.99	31,776	+0.01(+0.04%)
Mar 14, 2016	23.96	24.08	23.96	23.98	27,486	-0.07(-0.28%)
Mar 11, 2016	24.00	24.05	23.96	24.05	32,482	+0.01(+0.04%)
Mar 10, 2016	23.96	24.06	23.95	24.04	21,117	+0.03(+0.12%)
Mar 09, 2016	24.03	24.03	23.97	24.01	71,570	+0.03(+0.12%)
Mar 08, 2016	23.96	23.99	23.94	23.98	27,043	+0.01(+0.04%)
Mar 07, 2016	23.97	23.97	23.94	23.97	28,929	-0.02(-0.08%)
Mar 04, 2016	23.96	24.06	23.98	23.99	25,212	+0.01(+0.04%)
Mar 03, 2016	23.95	24.05	23.93	23.98	45,410	+0.02(+0.08%)
Mar 02, 2016	23.93	23.96	23.93	23.96	24,629	+0.03(+0.12%)
Mar 01, 2016	23.99	24.01	23.93	23.93	31,242	-0.03(-0.13%)
Feb 29, 2016	23.94	23.97	23.90	23.97	14,240	-0.04(-0.16%)
Feb 26, 2016	23.97	24.01	23.89	24.01	34,578	+0.04(+0.16%)
Feb 25, 2016	23.89	23.97	23.89	23.97	12,573	-0.01(-0.04%)
Feb 24, 2016	23.87	24.00	23.87	23.98	24,113	+0.06(+0.25%)
Feb 23, 2016	23.86	23.93	23.85	23.92	30,317	+0.03(+0.11%)
Feb 22, 2016	23.96	23.97	23.84	23.89	54,876	+0.01(+0.06%)
Feb 19, 2016	23.93	23.94	23.88	23.88	42,555	-0.07(-0.30%)
Feb 18, 2016	23.92	23.93	23.87	23.95	38,244	+0.03(+0.12%)
Feb 17, 2016	23.93	23.93	23.88	23.92	41,093	+0.05(+0.20%)
Feb 16, 2016	23.80	23.91	23.79	23.87	66,852	-0.07(-0.28%)
Feb 12, 2016	23.92	23.94	23.94	23.94	23,003	-0.02(-0.08%)
Feb 11, 2016	23.92	23.96	23.91	23.96	29,903	+0.05(+0.20%)
Feb 10, 2016	23.95	23.95	23.88	23.91	10,042	-0.04(-0.16%)
Feb 09, 2016	23.93	23.96	23.92	23.95	9,059	+0.01(+0.04%)
Feb 08, 2016	23.93	23.96	23.92	23.94	23,311	+0.00(+0.00%)
Feb 05, 2016	23.91	23.94	23.91	23.94	44,060	+0.02(+0.08%)
Feb 04, 2016	24.01	24.01	23.88	23.92	52,681	-0.09(-0.38%)
Feb 03, 2016	23.99	24.02	23.97	24.01	28,028	+0.04(+0.18%)
Feb 02, 2016	23.95	23.99	23.95	23.97	29,833	-0.01(-0.04%)
Feb 01, 2016	24.16	24.16	23.96	23.98	46,499	+0.00(+0.02%)
Jan 29, 2016	23.96	24.03	23.89	23.97	41,001	+0.01(+0.04%)
Jan 28, 2016	23.93	23.96	23.87	23.96	17,061	+0.04(+0.16%)
Jan 27, 2016	23.94	23.94	23.89	23.92	28,632	-0.01(-0.04%)
Jan 26, 2016	23.95	23.97	23.91	23.93	56,327	-0.05(-0.20%)
Jan 25, 2016	23.91	24.02	23.91	23.98	33,284	+0.02(+0.08%)
Jan 22, 2016	23.93	23.96	23.91	23.96	25,592	-0.03(-0.12%)
Jan 21, 2016	24.01	24.01	23.90	23.99	30,080	+0.04(+0.16%)
Jan 20, 2016	23.96	24.02	23.90	23.95	48,333	-0.01(-0.04%)
Jan 19, 2016	23.89	24.06	23.86	23.96	47,144	-0.05(-0.20%)
Jan 15, 2016	24.02	24.01	24.01	24.01	115,802	+0.04(+0.16%)
Jan 14, 2016	23.95	23.99	23.94	23.97	11,594	+0.00(+0.00%)
Jan 13, 2016	23.94	24.10	23.91	23.97	36,651	+0.01(+0.04%)
Jan 12, 2016	23.94	24.02	23.92	23.96	33,150	+0.01(+0.04%)
Jan 11, 2016	23.89	23.96	23.89	23.95	12,607	+0.04(+0.16%)
Jan 08, 2016	23.96	25.02	23.88	23.91	113,518	-0.01(-0.04%)
Jan 07, 2016	23.93	23.97	23.86	23.92	7,008	-0.01(-0.04%)
Jan 06, 2016	23.94	23.97	23.82	23.93	7,493	+0.07(+0.28%)
Jan 05, 2016	23.88	24.04	23.81	23.87	33,395	+0.04(+0.16%)
Jan 04, 2016	23.88	23.94	23.76	23.83	21,508	-0.03(-0.12%)
Dec 31, 2015	23.76	23.86	23.86	23.86	4,188	-0.04(-0.16%)
Dec 30, 2015	23.85	23.91	23.70	23.90	40,006	+0.09(+0.36%)
Dec 29, 2015	23.90	23.90	23.58	23.81	27,318	-0.09(-0.36%)
Dec 28, 2015	23.90	23.90	23.80	23.90	8,486	+0.02(+0.08%)
Dec 24, 2015	23.89	23.88	23.88	23.88	8,585	-0.00(-0.02%)
Dec 23, 2015	23.91	23.91	23.86	23.88	29,103	+0.01(+0.04%)
Dec 22, 2015	23.86	23.89	23.86	23.87	26,273	-0.03(-0.12%)
Dec 21, 2015	23.91	23.91	23.88	23.90	31,662	+0.03(+0.14%)
Dec 18, 2015	23.95	23.95	23.85	23.87	23,091	-0.01(-0.02%)
Dec 17, 2015	23.83	23.88	23.82	23.87	46,823	+0.04(+0.16%)
Dec 16, 2015	23.84	23.91	23.76	23.83	54,646	-0.04(-0.16%)
Dec 15, 2015	23.90	23.92	23.85	23.87	13,850	-0.06(-0.24%)
Dec 14, 2015	23.86	23.94	23.86	23.93	371,907	+0.03(+0.12%)
Dec 11, 2015	23.90	23.90	23.89	23.90	10,482	-0.03(-0.12%)
Dec 10, 2015	23.98	23.98	23.90	23.93	7,250	+0.03(+0.12%)
Dec 09, 2015	23.86	23.97	23.86	23.90	4,525	+0.00(+0.00%)
Dec 08, 2015	23.94	23.99	23.87	23.90	18,779	-0.05(-0.22%)
Dec 07, 2015	23.97	23.97	23.91	23.95	4,256	+0.02(+0.08%)
Dec 04, 2015	23.90	23.97	23.90	23.93	9,228	-0.01(-0.06%)
Dec 03, 2015	23.93	23.98	23.88	23.95	19,579	-0.02(-0.08%)
Dec 02, 2015	23.93	23.97	23.93	23.97	12,973	+0.00(+0.00%)
Dec 01, 2015	23.90	23.97	23.90	23.97	2,887	+0.06(+0.25%)
Nov 30, 2015	23.92	23.96	23.90	23.91	7,994	-0.02(-0.08%)
Nov 27, 2015	23.91	23.95	23.91	23.93	10,462	-0.01(-0.04%)
Nov 25, 2015	23.93	23.94	23.94	23.94	8,080	+0.00(+0.00%)
Nov 24, 2015	23.93	23.94	23.92	23.94	21,732	+0.00(+0.00%)
Nov 23, 2015	23.95	23.95	23.87	23.94	1,882	+0.02(+0.10%)
Nov 20, 2015	23.94	23.97	23.91	23.91	4,340	-0.03(-0.14%)
Nov 19, 2015	23.94	23.95	23.89	23.95	11,919	+0.02(+0.08%)
Nov 18, 2015	23.95	23.95	23.90	23.93	12,743	+0.01(+0.03%)
Nov 17, 2015	23.94	23.94	23.90	23.92	34,785	-0.03(-0.13%)
Nov 16, 2015	23.95	23.96	23.90	23.95	9,109	+0.01(+0.06%)
Nov 13, 2015	23.92	23.97	23.87	23.94	9,143	+0.00(+0.00%)
Nov 12, 2015	23.95	23.95	23.90	23.94	25,350	+0.05(+0.20%)
Nov 11, 2015	23.97	23.97	23.86	23.89	5,454	-0.01(-0.06%)
Nov 10, 2015	23.90	23.95	23.87	23.90	27,084	-0.02(-0.09%)
Nov 09, 2015	23.91	23.95	23.86	23.92	20,582	+0.02(+0.07%)
Nov 06, 2015	23.91	23.91	23.87	23.91	3,955	-0.03(-0.12%)
Nov 05, 2015	23.88	23.94	23.88	23.94	8,557	+0.01(+0.04%)
Nov 04, 2015	23.95	23.95	23.92	23.93	11,371	-0.04(-0.16%)
Nov 03, 2015	23.98	23.98	23.90	23.96	14,815	+0.01(+0.04%)
Nov 02, 2015	24.01	24.01	23.94	23.95	13,314	-0.02(-0.07%)
Oct 30, 2015	23.97	23.97	23.92	23.97	12,585	+0.00(+0.00%)
Oct 29, 2015	23.95	23.98	23.93	23.97	9,479	-0.03(-0.12%)
Oct 28, 2015	24.04	24.05	23.95	24.00	21,957	-0.04(-0.16%)
Oct 27, 2015	24.00	24.06	24.00	24.04	24,448	+0.03(+0.12%)
Oct 26, 2015	24.03	24.04	23.95	24.01	23,783	+0.00(+0.00%)
Oct 23, 2015	24.00	24.01	23.96	24.01	10,209	-0.01(-0.04%)
Oct 22, 2015	23.99	24.02	23.96	24.02	10,148	+0.04(+0.16%)
Oct 21, 2015	23.98	23.98	23.94	23.98	12,890	-0.00(-0.02%)
Oct 20, 2015	24.01	24.01	23.98	23.98	4,513	-0.04(-0.18%)
Oct 19, 2015	23.97	24.03	23.97	24.03	11,026	+0.03(+0.12%)
Oct 16, 2015	24.00	24.00	23.93	24.00	5,318	-0.01(-0.04%)
Oct 15, 2015	24.02	24.03	23.98	24.01	18,558	+0.02(+0.10%)
Oct 14, 2015	23.99	23.99	23.97	23.99	11,785	-0.00(-0.02%)
Oct 13, 2015	23.99	24.01	23.93	23.99	21,856	-0.01(-0.04%)
Oct 12, 2015	23.97	24.00	23.94	24.00	22,925	+0.02(+0.08%)
Oct 09, 2015	23.95	23.98	23.92	23.98	27,811	+0.02(+0.08%)
Oct 08, 2015	23.98	24.02	23.91	23.96	9,221	-0.01(-0.04%)
Oct 07, 2015	23.96	24.00	23.87	23.97	23,169	-0.01(-0.04%)
Oct 06, 2015	23.97	23.99	23.86	23.98	10,639	-0.02(-0.08%)
Oct 05, 2015	24.03	24.03	23.98	24.00	17,418	+0.00(+0.00%)
Oct 02, 2015	24.01	24.01	23.98	24.00	12,568	-0.01(-0.04%)
Oct 01, 2015	24.02	24.02	23.95	24.01	19,648	+0.06(+0.24%)
Sep 30, 2015	23.92	23.99	23.92	23.95	42,671	-0.04(-0.16%)
Sep 29, 2015	23.92	23.99	23.92	23.99	4,979	+0.01(+0.04%)
Sep 28, 2015	23.90	23.99	23.90	23.98	8,382	+0.00(+0.02%)
Sep 25, 2015	23.91	24.00	23.91	23.97	26,234	+0.03(+0.12%)
Sep 24, 2015	24.02	24.02	23.95	23.95	11,900	-0.04(-0.18%)
Sep 23, 2015	24.00	24.00	23.92	23.99	24,797	+0.04(+0.16%)
Sep 22, 2015	23.94	23.98	23.93	23.95	17,770	-0.01(-0.04%)
Sep 21, 2015	23.83	23.97	23.80	23.96	33,391	-0.01(-0.04%)
Sep 18, 2015	23.94	24.04	23.87	23.97	36,377	+0.02(+0.09%)
Sep 17, 2015	23.84	23.96	23.84	23.95	6,015	+0.07(+0.31%)
Sep 16, 2015	23.78	23.87	23.78	23.87	5,054	+0.00(+0.00%)
Sep 15, 2015	23.85	23.88	23.78	23.87	16,086	-0.01(-0.04%)
Sep 14, 2015	23.87	23.88	23.85	23.88	6,887	+0.01(+0.04%)
Sep 11, 2015	23.88	23.88	23.85	23.87	5,180	+0.01(+0.04%)
Sep 10, 2015	23.86	23.87	23.85	23.87	5,056	-0.07(-0.28%)
Sep 09, 2015	23.83	23.95	23.76	23.93	33,535	+0.08(+0.32%)
Sep 08, 2015	23.85	23.87	23.84	23.86	6,745	+0.00(+0.00%)
Sep 04, 2015	23.81	23.86	23.86	23.86	6,207	+0.02(+0.07%)
Sep 03, 2015	23.74	23.85	23.74	23.84	3,979	+0.00(+0.01%)
Sep 02, 2015	23.80	23.84	23.74	23.84	5,312	+0.02(+0.09%)
Sep 01, 2015	23.79	23.86	23.71	23.81	4,111	+0.07(+0.28%)
Aug 31, 2015	23.71	23.79	23.71	23.75	4,668	-0.05(-0.20%)
Aug 28, 2015	23.82	23.82	23.77	23.80	4,998	-0.04(-0.16%)
Aug 27, 2015	23.77	23.87	23.74	23.83	24,248	+0.05(+0.20%)
Aug 26, 2015	23.78	23.80	23.74	23.79	9,019	+0.01(+0.04%)
Aug 25, 2015	23.80	23.87	23.77	23.78	11,859	-0.01(-0.04%)
Aug 24, 2015	23.84	23.98	23.75	23.79	162,898	-0.05(-0.20%)
Aug 21, 2015	23.83	23.90	23.80	23.83	47,338	-0.02(-0.08%)
Aug 20, 2015	23.84	23.85	23.83	23.85	12,254	+0.02(+0.08%)
Aug 19, 2015	23.79	23.99	23.77	23.83	33,832	+0.03(+0.12%)
Aug 18, 2015	23.80	23.81	23.77	23.81	7,865	+0.01(+0.04%)
Aug 17, 2015	23.77	23.81	23.77	23.80	6,661	+0.02(+0.08%)
Aug 14, 2015	23.79	23.79	23.77	23.78	5,556	-0.08(-0.32%)
Aug 13, 2015	23.87	23.87	23.82	23.85	17,246	-0.06(-0.24%)
Aug 12, 2015	23.87	23.92	23.86	23.91	8,500	+0.09(+0.40%)
Aug 11, 2015	23.82	23.99	23.82	23.82	4,086	-0.01(-0.06%)
Aug 10, 2015	23.82	23.89	23.82	23.83	14,115	-0.02(-0.10%)
Aug 07, 2015	23.87	23.88	23.82	23.85	12,812	+0.01(+0.06%)
Aug 06, 2015	23.83	23.89	23.80	23.84	2,060	+0.00(+0.02%)
Aug 05, 2015	23.87	23.89	23.81	23.83	23,831	-0.04(-0.16%)
Aug 04, 2015	23.86	23.92	23.82	23.87	10,743	+0.01(+0.04%)
Aug 03, 2015	23.90	23.92	23.86	23.86	3,878	+0.00(+0.01%)
Jul 31, 2015	23.90	23.90	23.85	23.86	3,358	-0.01(-0.04%)
Jul 30, 2015	23.86	23.96	23.84	23.87	14,814	+0.00(+0.00%)
Jul 29, 2015	23.84	23.88	23.84	23.87	20,916	-0.01(-0.04%)
Jul 28, 2015	23.90	23.90	23.85	23.88	7,494	-0.03(-0.12%)
Jul 27, 2015	23.81	23.91	23.81	23.91	7,700	+0.06(+0.25%)
Jul 24, 2015	23.86	23.87	23.85	23.85	704	-0.03(-0.13%)
Jul 23, 2015	23.83	23.88	23.83	23.88	15,708	+0.01(+0.04%)
Jul 22, 2015	23.83	23.87	23.83	23.87	3,988	-0.00(-0.00%)
Jul 21, 2015	23.81	24.00	23.81	23.87	5,792	+0.02(+0.08%)
Jul 20, 2015	23.79	23.85	23.79	23.85	11,120	+0.00(+0.00%)
Jul 17, 2015	23.87	23.88	23.81	23.85	20,041	-0.03(-0.12%)
Jul 16, 2015	23.87	23.89	23.79	23.88	24,909	-0.01(-0.04%)
Jul 15, 2015	23.84	23.90	23.84	23.89	12,540	+0.02(+0.10%)
Jul 14, 2015	23.85	23.91	23.85	23.87	4,463	+0.03(+0.14%)
Jul 13, 2015	24.01	24.01	23.82	23.83	12,569	-0.07(-0.30%)
Jul 10, 2015	24.05	24.05	23.90	23.90	4,993	-0.05(-0.22%)
Jul 09, 2015	23.95	24.07	23.92	23.96	37,302	-0.12(-0.51%)
Jul 08, 2015	24.00	24.08	23.95	24.08	7,558	+0.12(+0.51%)
Jul 07, 2015	24.03	24.11	23.96	23.96	6,055	+0.01(+0.05%)
Jul 06, 2015	23.98	23.98	23.84	23.94	17,449	+0.05(+0.22%)
Jul 02, 2015	23.90	23.89	23.89	23.89	31,962	+0.03(+0.12%)
Jul 01, 2015	23.86	23.95	23.78	23.86	14,909	-0.07(-0.28%)
Jun 30, 2015	23.91	23.94	23.85	23.93	5,674	+0.00(+0.00%)
Jun 29, 2015	23.86	23.93	23.86	23.93	1,888	+0.09(+0.40%)
Jun 26, 2015	23.84	23.85	23.83	23.83	4,721	-0.06(-0.25%)
Jun 25, 2015	23.89	23.89	23.82	23.89	8,353	+0.02(+0.09%)
Jun 24, 2015	23.90	23.91	23.84	23.87	25,253	-0.03(-0.12%)
Jun 23, 2015	23.82	23.93	23.82	23.90	11,412	-0.03(-0.12%)
Jun 22, 2015	23.92	23.93	23.91	23.93	2,766	-0.01(-0.04%)
Jun 19, 2015	23.91	23.98	23.91	23.94	4,824	+0.08(+0.32%)
Jun 18, 2015	24.04	24.04	23.85	23.86	16,407	-0.08(-0.32%)
Jun 17, 2015	23.91	23.98	23.85	23.94	3,575	-0.06(-0.23%)
Jun 16, 2015	23.95	23.99	23.88	23.99	2,415	-0.02(-0.08%)
Jun 15, 2015	24.00	24.01	24.00	24.01	359	+0.14(+0.60%)
Jun 12, 2015	23.97	23.97	23.87	23.87	4,624	-0.12(-0.51%)
Jun 11, 2015	23.98	23.99	23.92	23.99	5,626	+0.10(+0.44%)
Jun 10, 2015	23.97	23.97	23.89	23.89	2,552	-0.00(-0.00%)
Jun 09, 2015	24.00	24.11	23.89	23.89	8,583	-0.12(-0.48%)
Jun 08, 2015	23.92	24.09	23.92	24.00	15,916	-0.05(-0.20%)
Jun 05, 2015	24.01	24.05	24.01	24.05	3,014	+0.12(+0.49%)
Jun 04, 2015	24.07	24.07	23.94	23.94	14,754	-0.12(-0.51%)
Jun 03, 2015	24.06	24.06	23.94	24.06	4,653	+0.08(+0.33%)
Jun 02, 2015	24.11	24.15	23.98	23.98	17,064	-0.15(-0.61%)
Jun 01, 2015	24.17	24.17	24.13	24.13	3,837	+0.07(+0.28%)
May 29, 2015	24.19	24.19	24.00	24.06	2,220	-0.11(-0.44%)
May 28, 2015	24.04	24.22	24.04	24.16	7,586	+0.05(+0.22%)
May 27, 2015	24.15	24.15	24.06	24.11	10,765	+0.09(+0.39%)
May 26, 2015	23.98	24.22	23.85	24.02	7,948	+0.05(+0.23%)
May 22, 2015	23.87	23.97	23.97	23.97	3,375	-0.08(-0.32%)
May 21, 2015	24.15	24.15	23.93	24.04	2,193	-72.39(-75.07%)
May 20, 2015	96.49	96.59	96.43	96.43	14,768	+0.13(+0.13%)
May 19, 2015	96.37	96.39	96.30	96.30	1,188	-0.20(-0.21%)
May 18, 2015	95.96	96.51	95.93	96.51	1,654	-0.27(-0.27%)
May 15, 2015	96.78	96.78	96.52	96.77	2,444	+0.82(+0.85%)
May 14, 2015	96.70	96.70	95.96	95.96	2,288	-0.54(-0.56%)
May 13, 2015	96.55	96.55	96.49	96.49	733	+0.11(+0.12%)
May 12, 2015	95.98	96.38	95.94	96.38	1,965	+0.44(+0.45%)
May 11, 2015	96.06	96.51	95.95	95.95	1,969	-0.06(-0.06%)
May 08, 2015	96.04	96.06	96.00	96.00	2,539	+0.52(+0.54%)
May 07, 2015	96.32	96.32	95.49	95.49	510	-0.82(-0.85%)
May 06, 2015	96.26	96.31	96.26	96.31	559	+0.33(+0.35%)
May 05, 2015	95.95	95.97	95.95	95.97	457	-0.48(-0.50%)