Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.33	96.64	96.33	96.64	840	+0.87(+0.91%)
Apr 29, 2015	95.77	96.05	95.77	95.77	2,796	-0.33(-0.34%)
Apr 27, 2015	96.87	96.87	96.10	96.10	43	-0.17(-0.18%)
Apr 24, 2015	96.39	96.39	96.27	96.27	1,277	-0.43(-0.44%)
Apr 23, 2015	96.69	96.69	96.69	96.69	2,083	+0.00(+0.00%)
Apr 22, 2015	96.69	96.69	96.69	96.69	2,402	+0.39(+0.40%)
Apr 21, 2015	96.65	96.76	95.84	96.31	5,887	-0.56(-0.58%)
Apr 20, 2015	97.25	97.27	96.87	96.87	2,317	+0.22(+0.23%)
Apr 17, 2015	96.65	96.65	96.64	96.64	506	+0.03(+0.03%)
Apr 16, 2015	96.15	96.61	96.15	96.61	1,344	+0.06(+0.06%)
Apr 15, 2015	96.52	96.55	96.27	96.55	1,088	+0.06(+0.06%)
Apr 14, 2015	96.50	96.50	96.50	96.50	304	+0.15(+0.16%)
Apr 13, 2015	96.32	96.34	96.32	96.34	1,783	+0.63(+0.66%)
Apr 10, 2015	96.44	96.44	95.71	95.71	1,876	-0.56(-0.58%)
Apr 09, 2015	96.15	96.28	96.15	96.28	1,203	+0.03(+0.03%)
Apr 08, 2015	96.09	96.38	96.07	96.24	1,477	+0.52(+0.54%)
Apr 07, 2015	96.07	96.23	95.73	95.73	1,761	-0.17(-0.17%)
Apr 06, 2015	95.89	95.89	95.89	95.89	238	-0.12(-0.12%)
Apr 02, 2015	96.01	96.01	96.01	96.01	1,687	-0.01(-0.01%)
Apr 01, 2015	95.95	96.02	95.71	96.02	974	+0.00(+0.00%)
Mar 31, 2015	95.98	96.29	95.98	96.02	1,425	+0.09(+0.10%)
Mar 30, 2015	95.95	95.95	95.93	95.93	784	+0.08(+0.08%)
Mar 27, 2015	95.87	95.87	95.85	95.85	864	-0.01(-0.01%)
Mar 25, 2015	95.85	95.86	95.86	95.86	1,265	-0.06(-0.06%)
Mar 24, 2015	95.80	95.92	95.80	95.92	814	+0.13(+0.14%)
Mar 23, 2015	95.82	95.83	95.75	95.78	2,004	-0.01(-0.01%)
Mar 20, 2015	95.70	95.97	95.70	95.79	4,508	+0.12(+0.13%)
Mar 19, 2015	95.31	95.78	95.31	95.67	3,558	+0.22(+0.23%)
Mar 18, 2015	95.43	95.45	95.43	95.45	995	-0.19(-0.20%)
Mar 17, 2015	95.41	95.64	95.41	95.64	1,665	+0.15(+0.16%)
Mar 16, 2015	95.54	95.54	95.49	95.49	851	-0.01(-0.01%)
Mar 13, 2015	95.37	95.51	95.34	95.50	639	+0.03(+0.03%)
Mar 11, 2015	95.41	95.47	95.47	95.47	4,641	+0.04(+0.04%)
Mar 10, 2015	95.44	95.44	95.37	95.44	611	+0.13(+0.14%)
Mar 06, 2015	95.34	95.36	94.88	95.30	49	-0.40(-0.42%)
Mar 05, 2015	95.57	95.70	95.52	95.70	3,423	+0.22(+0.23%)
Mar 04, 2015	95.49	95.49	95.48	95.48	464	-0.01(-0.01%)
Mar 02, 2015	95.35	95.49	95.49	95.49	5,485	+0.07(+0.07%)
Feb 27, 2015	95.55	95.55	95.42	95.42	608	-0.13(-0.13%)
Feb 26, 2015	95.53	95.55	95.53	95.55	2,616	-0.03(-0.03%)
Feb 25, 2015	95.85	95.85	95.58	95.58	820	-0.11(-0.11%)
Feb 24, 2015	95.61	95.69	95.52	95.69	960	+0.33(+0.35%)
Feb 23, 2015	95.37	95.37	95.20	95.36	889	+0.06(+0.06%)
Feb 20, 2015	95.30	95.30	95.30	95.30	890	-0.02(-0.02%)
Feb 19, 2015	95.32	95.32	95.32	95.32	446	-0.10(-0.11%)
Feb 18, 2015	95.21	95.42	95.21	95.42	784	+0.06(+0.06%)
Feb 17, 2015	95.41	95.41	95.37	95.37	1,170	-0.17(-0.18%)
Feb 13, 2015	95.54	95.54	95.54	95.54	8,860	+0.14(+0.15%)
Feb 12, 2015	95.46	95.46	95.39	95.39	298	+0.08(+0.08%)
Feb 11, 2015	95.32	95.32	95.32	95.32	132	-0.07(-0.07%)
Feb 10, 2015	95.39	95.39	95.39	95.39	310	-0.02(-0.02%)
Feb 09, 2015	95.41	95.41	95.41	95.41	633	-0.07(-0.07%)
Feb 06, 2015	95.68	95.68	95.10	95.47	423	-0.31(-0.33%)
Feb 05, 2015	95.80	95.81	95.47	95.78	1,665	+0.39(+0.41%)
Feb 04, 2015	95.31	95.39	95.31	95.39	531	-0.30(-0.31%)
Feb 03, 2015	95.71	95.74	95.69	95.69	139,048	-0.32(-0.33%)
Jan 30, 2015	96.01	96.01	96.01	96.01	1,687	+0.60(+0.63%)
Jan 29, 2015	95.41	95.41	95.41	95.41	331	-0.31(-0.33%)
Jan 27, 2015	95.65	95.75	95.60	95.72	1	+0.13(+0.14%)
Jan 22, 2015	95.59	95.59	95.27	95.59	2	+0.00(+0.00%)
Jan 21, 2015	95.53	95.58	95.53	95.58	756	-0.05(-0.05%)
Jan 20, 2015	95.63	95.63	95.63	95.63	248	-0.08(-0.08%)
Jan 16, 2015	95.71	95.71	95.71	95.71	158	-0.02(-0.02%)
Jan 15, 2015	95.73	95.73	95.73	95.73	555	+0.00(+0.00%)
Jan 14, 2015	95.73	95.73	95.73	95.73	243	+0.09(+0.10%)
Jan 13, 2015	95.37	95.63	95.22	95.63	1,341	+0.25(+0.26%)
Jan 12, 2015	95.31	95.39	95.31	95.39	1,823	-0.03(-0.03%)
Jan 09, 2015	95.21	95.41	95.21	95.41	1,081	+0.28(+0.30%)
Jan 07, 2015	95.13	95.13	95.13	95.13	71	-0.05(-0.05%)
Jan 06, 2015	95.05	95.18	95.03	95.18	1,102	+0.25(+0.26%)
Jan 05, 2015	94.93	94.93	94.93	94.93	655	+0.08(+0.08%)
Jan 02, 2015	94.83	94.89	94.62	94.86	42,821	+0.15(+0.16%)
Dec 31, 2014	94.70	94.70	94.70	94.70	421	+0.02(+0.02%)
Dec 30, 2014	94.67	94.69	94.67	94.69	583	+0.23(+0.24%)
Dec 26, 2014	94.46	94.46	94.46	94.46	64	+0.04(+0.04%)
Dec 24, 2014	94.42	94.42	94.42	94.42	843	-0.27(-0.29%)
Dec 23, 2014	94.69	94.69	94.69	94.69	486	-0.07(-0.07%)
Dec 22, 2014	94.73	94.76	94.69	94.76	1,299	-0.02(-0.02%)
Dec 19, 2014	94.75	94.78	94.75	94.78	1,007	+0.13(+0.14%)
Dec 18, 2014	94.60	94.65	94.60	94.65	213	-0.24(-0.26%)
Dec 17, 2014	94.97	94.97	94.87	94.89	603	-0.06(-0.07%)
Dec 16, 2014	95.16	95.16	94.95	94.95	481	-0.02(-0.02%)
Dec 15, 2014	95.03	95.03	94.97	94.97	785	-0.17(-0.17%)
Dec 12, 2014	95.14	95.14	95.14	95.14	1,722	+0.18(+0.18%)
Dec 11, 2014	94.80	94.98	94.74	94.96	2,457	-0.04(-0.04%)
Dec 10, 2014	94.80	95.00	94.80	95.00	2,012	+0.18(+0.19%)
Dec 09, 2014	94.82	94.91	94.82	94.82	1,388	+0.25(+0.26%)
Dec 08, 2014	94.63	94.67	94.42	94.57	6,122	-0.17(-0.18%)
Dec 05, 2014	94.74	94.74	94.74	94.74	105	-0.16(-0.17%)
Dec 03, 2014	94.95	94.95	94.87	94.90	160	-0.23(-0.24%)
Dec 02, 2014	95.16	95.16	95.05	95.13	891	-0.08(-0.08%)
Dec 01, 2014	95.13	95.23	95.11	95.21	1,627	+0.12(+0.13%)
Nov 26, 2014	95.05	95.08	95.08	95.08	2,109	+0.13(+0.14%)
Nov 25, 2014	94.95	94.95	94.95	94.95	210	+0.08(+0.08%)
Nov 24, 2014	94.79	94.87	94.79	94.87	1,578	+0.06(+0.06%)
Nov 21, 2014	94.82	94.83	94.82	94.82	1,107	+0.02(+0.02%)
Nov 20, 2014	94.80	94.80	94.80	94.80	371	+0.14(+0.15%)
Nov 19, 2014	94.66	94.66	94.66	94.66	949	-0.27(-0.29%)
Nov 14, 2014	94.80	94.93	94.80	94.93	280	-0.11(-0.12%)
Nov 13, 2014	95.05	95.05	95.05	95.05	1,769	+0.26(+0.27%)
Nov 12, 2014	94.79	94.79	94.79	94.79	256	+0.15(+0.16%)
Nov 10, 2014	94.64	94.64	94.64	94.64	843	-0.02(-0.02%)
Nov 06, 2014	94.65	94.65	94.65	94.65	58	-0.30(-0.32%)
Nov 05, 2014	95.02	95.03	94.95	94.95	795	+0.30(+0.31%)
Nov 03, 2014	94.66	94.66	94.66	94.66	5	-0.21(-0.22%)
Oct 31, 2014	94.87	94.87	94.87	94.87	1,476	-0.19(-0.20%)
Oct 30, 2014	94.91	95.06	94.91	95.05	1,857	+0.02(+0.02%)
Oct 29, 2014	95.13	95.13	95.02	95.04	3,429	-0.20(-0.21%)
Oct 28, 2014	95.23	95.23	95.23	95.23	105	+0.06(+0.06%)
Oct 27, 2014	95.25	95.26	95.18	95.18	688	-0.14(-0.15%)
Oct 24, 2014	95.36	95.36	95.32	95.32	324	+0.08(+0.09%)
Oct 23, 2014	95.22	95.23	95.17	95.23	1,166	-0.08(-0.08%)
Oct 22, 2014	95.31	95.31	95.31	95.31	262	-0.10(-0.11%)
Oct 20, 2014	95.38	95.41	95.41	95.41	2,531	+0.27(+0.29%)
Oct 17, 2014	95.27	95.27	95.14	95.14	254	-0.29(-0.31%)
Oct 16, 2014	95.61	95.61	95.43	95.43	527	+0.36(+0.38%)
Oct 10, 2014	95.18	95.07	95.07	95.07	5,485	-0.10(-0.11%)
Oct 09, 2014	95.08	95.19	95.08	95.18	1,423	+0.09(+0.10%)
Oct 08, 2014	94.86	95.08	94.86	95.08	1,803	+0.35(+0.37%)
Oct 07, 2014	94.73	94.73	94.73	94.73	210	+0.07(+0.07%)
Oct 06, 2014	94.55	94.67	94.55	94.67	2,065	+0.08(+0.08%)
Oct 03, 2014	94.55	94.59	94.41	94.59	3,205	-0.01(-0.01%)
Oct 02, 2014	94.69	94.81	94.60	94.60	2,729	+0.11(+0.12%)
Oct 01, 2014	94.39	94.63	94.39	94.49	8,829	-0.03(-0.03%)
Sep 30, 2014	94.51	94.51	94.51	94.51	923	+0.07(+0.07%)
Sep 29, 2014	94.44	94.45	94.44	94.45	274	+0.03(+0.03%)
Sep 26, 2014	94.43	94.43	94.42	94.42	833	-0.19(-0.20%)
Sep 25, 2014	94.61	94.61	94.61	94.61	136	+0.00(+0.00%)
Sep 24, 2014	94.58	94.63	94.56	94.61	2,975	+0.08(+0.08%)
Sep 23, 2014	94.53	94.53	94.53	94.53	332	+0.05(+0.05%)
Sep 22, 2014	94.43	94.50	94.37	94.48	1,578	+0.23(+0.24%)
Sep 19, 2014	94.26	94.26	94.26	94.26	174	+0.00(+0.00%)
Sep 18, 2014	94.35	94.35	94.26	94.26	1,003	-0.23(-0.24%)
Sep 17, 2014	94.48	94.49	94.48	94.49	508	-0.10(-0.11%)
Sep 16, 2014	94.44	94.59	94.44	94.59	8,339	+0.23(+0.25%)
Sep 12, 2014	94.36	94.36	94.36	94.36	421	-0.11(-0.12%)
Sep 11, 2014	94.47	94.47	94.46	94.46	1,055	-0.32(-0.33%)
Sep 10, 2014	94.78	94.78	94.78	94.78	6	+0.00(+0.00%)
Sep 08, 2014	94.78	94.78	94.78	94.78	6,329	-0.29(-0.31%)
Sep 05, 2014	94.95	95.07	95.07	95.07	1	+0.00(+0.00%)
Sep 02, 2014	95.07	95.07	95.07	95.07	0	+0.00(+0.00%)
Aug 29, 2014	95.01	95.07	95.07	95.07	1,687	+0.06(+0.06%)
Aug 28, 2014	95.02	95.02	95.02	95.02	209	+0.13(+0.14%)
Aug 26, 2014	94.88	94.88	94.88	94.88	4,219	-0.04(-0.05%)
Aug 21, 2014	94.93	94.93	94.93	94.93	421	-0.11(-0.12%)
Aug 20, 2014	95.04	95.04	95.04	95.04	209	-0.04(-0.05%)
Aug 15, 2014	95.08	95.08	95.08	95.08	421	+0.26(+0.27%)
Aug 12, 2014	94.83	94.83	94.83	94.83	0	+0.00(+0.00%)
Aug 11, 2014	94.83	94.83	94.83	94.83	42	+0.00(+0.00%)
Aug 07, 2014	94.83	94.83	94.83	94.83	0	+0.00(+0.00%)
Aug 06, 2014	94.83	94.83	94.83	94.83	1	+0.00(+0.00%)
Aug 05, 2014	94.83	94.83	94.83	94.83	949	+0.09(+0.09%)
Jul 22, 2014	94.74	94.74	94.74	94.74	0	+0.00(+0.00%)
Jul 09, 2014	94.63	94.74	94.74	94.74	19,409	+0.00(+0.00%)
Jul 08, 2014	94.74	94.74	94.74	94.74	210	+0.16(+0.17%)
Jul 07, 2014	94.58	94.58	94.58	94.58	210	-0.27(-0.28%)
Jul 01, 2014	94.85	94.85	94.85	94.85	843	+0.07(+0.07%)
Jun 25, 2014	94.78	94.78	94.78	94.78	0	+0.00(+0.00%)
Jun 23, 2014	94.78	94.78	94.78	94.78	843	+0.00(+0.00%)
Jun 20, 2014	94.78	94.78	94.78	94.78	210	-0.01(-0.01%)
Jun 13, 2014	94.79	94.79	94.79	94.79	2,109	+0.05(+0.05%)
Jun 12, 2014	94.74	94.74	94.74	94.74	527	-0.31(-0.33%)
Jun 09, 2014	95.05	95.05	95.05	95.05	0	+0.00(+0.00%)
Jun 06, 2014	94.77	95.05	94.77	95.05	632	+0.29(+0.31%)
Jun 05, 2014	94.73	94.76	94.73	94.76	210	-0.22(-0.23%)
Jun 02, 2014	94.98	94.98	94.98	94.98	0	-0.10(-0.11%)