Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.95	90.05	89.94	90.01	49,664	+0.07(+0.08%)
Apr 27, 2023	89.96	89.98	89.72	89.94	139,599	-0.12(-0.13%)
Apr 26, 2023	90.07	90.15	89.95	90.06	125,736	-0.03(-0.03%)
Apr 25, 2023	89.94	90.13	89.92	90.09	48,615	+0.24(+0.26%)
Apr 24, 2023	89.77	89.96	89.77	89.85	51,355	+0.12(+0.14%)
Apr 21, 2023	89.90	89.91	89.72	89.72	80,066	-0.08(-0.08%)
Apr 20, 2023	89.68	89.83	89.68	89.80	87,567	+0.13(+0.15%)
Apr 19, 2023	89.70	89.72	89.61	89.67	126,079	-0.06(-0.06%)
Apr 18, 2023	89.68	89.78	89.66	89.72	127,273	+0.00(+0.00%)
Apr 17, 2023	89.68	89.77	89.68	89.72	65,216	-0.09(-0.11%)
Apr 14, 2023	89.95	89.95	89.69	89.82	464,727	-0.19(-0.21%)
Apr 13, 2023	89.93	90.10	89.90	90.01	240,604	+0.13(+0.15%)
Apr 12, 2023	89.85	89.93	89.79	89.88	103,763	+0.02(+0.02%)
Apr 11, 2023	89.80	89.89	89.76	89.86	216,562	+0.02(+0.02%)
Apr 10, 2023	89.82	89.98	89.82	89.84	137,389	-0.22(-0.24%)
Apr 06, 2023	90.16	90.16	90.01	90.06	121,461	-0.08(-0.08%)
Apr 05, 2023	90.18	90.29	90.10	90.13	56,167	+0.14(+0.16%)
Apr 04, 2023	89.79	90.03	89.69	89.99	53,533	+0.24(+0.26%)
Apr 03, 2023	89.58	89.86	89.57	89.75	50,948	+0.01(+0.02%)
Mar 31, 2023	89.50	89.78	89.47	89.74	84,587	+0.17(+0.18%)
Mar 30, 2023	89.47	89.72	89.45	89.57	116,711	-0.07(-0.07%)
Mar 29, 2023	89.61	89.72	89.43	89.64	70,101	+0.04(+0.04%)
Mar 28, 2023	89.71	89.72	89.56	89.60	58,532	-0.24(-0.27%)
Mar 27, 2023	89.90	89.98	89.69	89.84	84,390	-0.21(-0.24%)
Mar 24, 2023	90.31	90.33	90.04	90.06	43,426	+0.19(+0.21%)
Mar 23, 2023	89.68	89.98	89.68	89.87	64,940	+0.02(+0.02%)
Mar 22, 2023	89.34	89.85	88.57	89.85	299,066	+0.41(+0.45%)
Mar 21, 2023	89.61	89.61	89.33	89.44	61,630	-0.21(-0.23%)
Mar 20, 2023	89.83	89.85	89.60	89.65	100,452	-0.01(-0.01%)
Mar 17, 2023	89.48	89.84	89.20	89.66	109,892	-0.06(-0.07%)
Mar 16, 2023	90.18	90.18	89.58	89.72	58,927	-0.33(-0.37%)
Mar 15, 2023	89.85	90.36	89.84	90.06	82,487	+0.19(+0.21%)
Mar 14, 2023	90.06	90.16	89.58	89.87	98,866	+0.13(+0.15%)
Mar 13, 2023	89.78	89.99	89.62	89.73	66,522	+0.58(+0.65%)
Mar 10, 2023	88.88	89.19	88.77	89.16	107,134	+0.47(+0.53%)
Mar 09, 2023	88.57	88.75	88.50	88.68	52,052	+0.16(+0.18%)
Mar 08, 2023	88.55	88.62	88.45	88.52	84,992	-0.03(-0.03%)
Mar 07, 2023	88.72	88.79	88.52	88.55	155,870	-0.17(-0.19%)
Mar 06, 2023	88.77	88.80	88.71	88.72	44,239	-0.07(-0.07%)
Mar 03, 2023	88.80	88.81	88.68	88.79	66,266	+0.09(+0.10%)
Mar 02, 2023	88.80	88.80	88.66	88.70	68,683	+0.04(+0.04%)
Mar 01, 2023	88.77	88.85	88.67	88.67	42,546	-0.11(-0.13%)
Feb 28, 2023	88.82	88.83	88.74	88.78	67,709	-0.03(-0.03%)
Feb 27, 2023	88.80	88.85	88.78	88.81	97,237	+0.06(+0.06%)
Feb 24, 2023	88.81	88.84	88.69	88.75	51,502	-0.19(-0.21%)
Feb 23, 2023	88.88	88.97	88.85	88.94	93,805	+0.07(+0.07%)
Feb 22, 2023	88.87	88.94	88.86	88.87	40,363	+0.00(+0.00%)
Feb 21, 2023	88.91	88.99	88.82	88.87	83,146	+0.03(+0.03%)
Feb 17, 2023	88.86	88.98	88.85	88.85	38,716	-0.07(-0.07%)
Feb 16, 2023	88.86	88.98	88.52	88.91	99,220	+0.03(+0.03%)
Feb 15, 2023	88.93	88.95	88.85	88.88	88,262	+0.02(+0.02%)
Feb 14, 2023	89.00	89.07	88.86	88.86	103,404	-0.19(-0.21%)
Feb 13, 2023	89.03	89.13	89.03	89.05	46,514	+0.08(+0.08%)
Feb 10, 2023	89.06	89.14	88.98	88.98	41,505	-0.02(-0.02%)
Feb 09, 2023	89.15	89.15	89.00	89.00	80,729	-0.03(-0.03%)
Feb 08, 2023	89.04	89.10	89.00	89.02	83,541	+0.00(+0.00%)
Feb 07, 2023	89.06	89.16	89.01	89.02	110,970	-0.04(-0.05%)
Feb 06, 2023	89.21	89.23	88.95	89.06	263,076	-0.25(-0.27%)
Feb 03, 2023	89.13	89.33	89.13	89.31	92,444	-0.10(-0.12%)
Feb 02, 2023	89.50	89.50	89.35	89.41	78,925	+0.09(+0.11%)
Feb 01, 2023	89.31	89.40	89.22	89.32	178,113	+0.01(+0.01%)
Jan 31, 2023	89.24	89.31	89.19	89.31	65,627	+0.13(+0.14%)
Jan 30, 2023	89.27	89.27	89.13	89.18	145,339	-0.07(-0.07%)
Jan 27, 2023	89.24	89.31	89.17	89.25	119,163	-0.06(-0.07%)
Jan 26, 2023	89.26	89.31	89.21	89.31	54,477	+0.08(+0.08%)
Jan 25, 2023	89.21	89.28	89.18	89.23	138,662	+0.04(+0.04%)
Jan 24, 2023	89.20	89.20	89.13	89.19	60,217	-0.01(-0.01%)
Jan 23, 2023	89.13	89.23	89.13	89.20	80,035	+0.00(+0.00%)
Jan 20, 2023	89.22	89.30	89.19	89.20	107,275	-0.06(-0.06%)
Jan 19, 2023	89.23	89.26	89.18	89.26	108,091	+0.05(+0.05%)
Jan 18, 2023	89.19	89.31	89.12	89.21	501,839	+0.11(+0.13%)
Jan 17, 2023	88.93	89.18	88.93	89.10	171,724	+0.15(+0.17%)
Jan 13, 2023	89.04	89.24	88.94	88.95	83,571	-0.10(-0.12%)
Jan 12, 2023	88.96	89.07	88.95	89.05	86,184	+0.11(+0.13%)
Jan 11, 2023	88.89	88.96	88.86	88.94	184,291	+0.08(+0.10%)
Jan 10, 2023	88.86	88.89	88.80	88.86	69,424	-0.03(-0.03%)
Jan 09, 2023	88.77	88.98	88.77	88.88	89,489	+0.05(+0.05%)
Jan 06, 2023	88.65	88.90	88.63	88.84	269,932	+0.19(+0.21%)
Jan 05, 2023	88.66	88.66	88.56	88.65	78,433	-0.08(-0.10%)
Jan 04, 2023	88.73	88.77	88.66	88.73	45,668	+0.09(+0.11%)
Jan 03, 2023	88.69	88.71	88.62	88.64	74,280	-0.04(-0.04%)
Dec 30, 2022	88.68	88.75	88.59	88.68	98,099	-0.05(-0.05%)
Dec 29, 2022	88.71	88.77	88.66	88.72	181,212	+0.08(+0.10%)
Dec 28, 2022	88.61	88.71	88.57	88.64	118,174	+0.03(+0.03%)
Dec 27, 2022	88.66	88.66	88.56	88.61	86,236	-0.03(-0.03%)
Dec 23, 2022	88.68	88.75	88.58	88.64	97,753	-0.04(-0.04%)
Dec 22, 2022	88.71	88.76	88.61	88.68	171,763	-0.02(-0.02%)
Dec 21, 2022	88.61	88.78	88.61	88.70	98,252	+0.15(+0.17%)
Dec 20, 2022	88.48	88.75	88.48	88.55	112,564	+0.10(+0.12%)
Dec 19, 2022	88.56	88.62	88.40	88.44	171,186	-0.07(-0.08%)
Dec 16, 2022	88.44	88.59	88.41	88.51	140,449	+0.05(+0.06%)
Dec 15, 2022	88.44	88.51	88.35	88.46	156,019	+0.06(+0.06%)
Dec 14, 2022	88.46	88.51	88.32	88.40	94,519	+0.04(+0.04%)
Dec 13, 2022	88.44	88.49	88.35	88.37	93,750	+0.14(+0.16%)
Dec 12, 2022	88.10	88.30	88.10	88.23	139,745	+0.15(+0.17%)
Dec 09, 2022	88.30	88.30	88.08	88.08	134,274	-0.17(-0.19%)
Dec 08, 2022	88.23	88.28	88.15	88.25	83,268	-0.06(-0.06%)
Dec 07, 2022	88.18	88.30	88.18	88.30	117,204	+0.21(+0.23%)
Dec 06, 2022	88.13	88.17	87.82	88.10	724,954	-0.08(-0.09%)
Dec 05, 2022	88.18	88.30	88.15	88.17	86,033	-0.05(-0.05%)
Dec 02, 2022	88.14	88.22	88.05	88.22	158,147	-0.02(-0.02%)
Dec 01, 2022	88.28	88.30	88.11	88.24	110,179	+0.15(+0.17%)
Nov 30, 2022	87.95	88.10	87.90	88.09	201,599	+0.17(+0.19%)
Nov 29, 2022	87.92	88.07	87.91	87.92	51,838	+0.07(+0.09%)
Nov 28, 2022	87.85	87.98	87.83	87.84	62,829	-0.04(-0.04%)
Nov 25, 2022	87.80	87.95	87.80	87.88	31,644	+0.00(+0.00%)
Nov 23, 2022	87.80	87.94	87.80	87.88	168,422	+0.11(+0.13%)
Nov 22, 2022	87.76	87.95	87.76	87.77	116,238	-0.03(-0.03%)
Nov 21, 2022	87.80	87.88	87.80	87.80	69,998	+0.00(+0.00%)
Nov 18, 2022	87.88	87.91	87.80	87.80	119,902	-0.08(-0.10%)
Nov 17, 2022	87.92	87.93	87.83	87.88	53,421	-0.13(-0.15%)
Nov 16, 2022	88.03	88.06	87.99	88.01	70,061	+0.02(+0.02%)
Nov 15, 2022	88.07	88.07	87.92	87.99	53,539	+0.12(+0.13%)
Nov 14, 2022	87.83	87.92	87.81	87.88	246,695	+0.00(+0.01%)
Nov 11, 2022	87.97	87.97	87.86	87.87	93,157	-0.02(-0.02%)
Nov 10, 2022	87.72	88.10	87.72	87.89	184,882	+0.37(+0.42%)
Nov 09, 2022	87.52	87.54	87.44	87.52	137,510	+0.33(+0.38%)
Nov 08, 2022	87.47	87.47	87.20	87.20	109,726	-0.15(-0.17%)
Nov 07, 2022	87.35	87.48	87.34	87.35	282,095	-0.03(-0.03%)
Nov 04, 2022	87.54	87.54	87.36	87.37	421,150	-0.01(-0.01%)
Nov 03, 2022	87.45	87.50	87.37	87.38	135,779	-0.17(-0.19%)
Nov 02, 2022	87.64	87.80	87.53	87.55	100,759	-0.14(-0.16%)
Nov 01, 2022	87.92	87.92	87.58	87.69	121,242	+0.07(+0.07%)
Oct 31, 2022	87.70	87.79	87.63	87.63	290,655	-0.22(-0.25%)
Oct 28, 2022	87.88	87.90	87.78	87.85	180,309	-0.01(-0.01%)
Oct 27, 2022	87.85	87.91	87.73	87.85	101,114	+0.21(+0.24%)
Oct 26, 2022	87.73	87.82	87.65	87.65	113,342	-0.18(-0.20%)
Oct 25, 2022	87.79	87.85	87.66	87.82	148,363	+0.08(+0.09%)
Oct 24, 2022	87.79	87.79	87.69	87.75	77,155	+0.03(+0.03%)
Oct 21, 2022	87.49	87.72	87.49	87.72	90,135	+0.29(+0.33%)
Oct 20, 2022	87.60	87.60	87.43	87.43	120,692	-0.15(-0.17%)
Oct 19, 2022	87.66	87.66	87.56	87.58	240,503	-0.05(-0.05%)
Oct 18, 2022	87.84	87.84	87.56	87.63	91,040	+0.03(+0.03%)
Oct 17, 2022	87.61	87.70	87.60	87.60	109,721	-0.01(-0.01%)
Oct 14, 2022	87.76	87.87	87.51	87.61	241,567	-0.19(-0.21%)
Oct 13, 2022	87.82	87.88	87.73	87.80	299,149	-0.22(-0.25%)
Oct 12, 2022	88.05	88.08	87.94	88.02	122,503	-0.00(-0.00%)
Oct 11, 2022	88.08	88.09	88.00	88.02	84,859	+0.00(+0.01%)
Oct 10, 2022	87.91	88.06	87.91	88.01	103,701	+0.01(+0.01%)
Oct 07, 2022	88.10	88.11	87.99	88.01	154,922	-0.13(-0.14%)
Oct 06, 2022	88.22	88.22	88.09	88.13	119,835	-0.11(-0.13%)
Oct 05, 2022	88.21	88.29	88.17	88.24	142,030	-0.16(-0.18%)
Oct 04, 2022	88.30	88.44	88.25	88.41	452,802	-0.13(-0.14%)
Oct 03, 2022	88.48	88.53	88.34	88.53	124,969	+0.27(+0.31%)
Sep 30, 2022	88.37	88.38	88.25	88.26	118,617	-0.07(-0.08%)
Sep 29, 2022	88.33	88.37	88.26	88.33	131,813	-0.12(-0.14%)
Sep 28, 2022	88.27	88.50	88.27	88.46	206,022	+0.18(+0.20%)
Sep 27, 2022	88.17	88.44	88.17	88.28	234,774	+0.10(+0.11%)
Sep 26, 2022	88.19	88.26	88.10	88.18	144,986	-0.30(-0.34%)
Sep 23, 2022	88.55	88.55	88.26	88.49	269,363	+0.17(+0.19%)
Sep 22, 2022	88.35	88.47	88.23	88.32	279,303	-0.08(-0.09%)
Sep 21, 2022	88.43	88.52	88.28	88.40	140,443	-0.02(-0.03%)
Sep 20, 2022	88.41	88.49	88.33	88.42	105,285	-0.10(-0.12%)
Sep 19, 2022	88.47	88.55	88.42	88.52	197,529	-0.03(-0.03%)
Sep 16, 2022	88.45	88.58	88.45	88.55	107,940	+0.04(+0.04%)
Sep 15, 2022	88.62	88.62	88.35	88.51	102,745	-0.15(-0.17%)
Sep 14, 2022	88.72	88.73	88.64	88.66	123,455	-0.08(-0.09%)
Sep 13, 2022	88.77	88.82	88.70	88.74	75,986	-0.20(-0.23%)
Sep 12, 2022	88.89	89.01	88.89	88.94	113,771	+0.04(+0.04%)
Sep 09, 2022	89.02	89.02	88.86	88.91	63,443	-0.11(-0.13%)
Sep 08, 2022	88.98	89.06	88.97	89.02	157,500	-0.07(-0.07%)
Sep 07, 2022	89.07	89.11	88.96	89.08	92,804	+0.00(+0.00%)
Sep 06, 2022	89.08	89.18	89.07	89.08	74,462	+0.01(+0.01%)
Sep 02, 2022	89.01	89.15	89.01	89.07	104,214	+0.05(+0.05%)
Sep 01, 2022	88.99	89.08	88.95	89.03	163,738	+0.00(+0.00%)
Aug 31, 2022	89.04	89.15	88.98	89.03	146,626	-0.01(-0.01%)
Aug 30, 2022	89.03	89.13	88.96	89.04	132,889	-0.06(-0.06%)
Aug 29, 2022	89.08	89.16	89.08	89.09	119,221	-0.03(-0.03%)
Aug 26, 2022	89.10	89.18	89.03	89.12	132,107	+0.05(+0.05%)
Aug 25, 2022	89.22	89.22	89.07	89.07	65,136	-0.02(-0.02%)
Aug 24, 2022	89.06	89.17	88.59	89.09	97,055	+0.00(+0.00%)
Aug 23, 2022	89.06	89.32	89.06	89.09	135,623	-0.04(-0.04%)
Aug 22, 2022	89.12	89.21	89.07	89.13	111,857	+0.06(+0.06%)
Aug 19, 2022	89.06	89.22	89.05	89.07	86,714	-0.09(-0.10%)
Aug 18, 2022	89.13	89.20	89.01	89.17	148,198	+0.11(+0.13%)
Aug 17, 2022	89.16	89.16	88.96	89.05	207,737	+0.11(+0.13%)
Aug 16, 2022	89.66	89.66	88.94	88.94	187,076	-0.02(-0.02%)
Aug 15, 2022	89.06	89.18	88.96	88.96	118,510	-0.07(-0.08%)
Aug 12, 2022	89.11	89.16	88.99	89.04	69,240	+0.03(+0.03%)
Aug 11, 2022	89.11	89.11	88.99	89.01	120,228	-0.09(-0.10%)
Aug 10, 2022	89.09	89.17	89.04	89.10	118,852	+0.16(+0.18%)
Aug 09, 2022	89.14	89.14	88.93	88.94	62,382	-0.10(-0.11%)
Aug 08, 2022	89.04	89.06	88.98	89.04	45,021	-0.12(-0.13%)
Aug 05, 2022	89.30	89.30	88.97	89.16	79,404	-0.07(-0.07%)
Aug 04, 2022	89.16	89.26	89.16	89.22	162,359	-0.06(-0.06%)
Aug 03, 2022	89.23	89.28	89.12	89.28	108,873	-0.01(-0.01%)
Aug 02, 2022	89.43	89.54	89.24	89.29	573,041	-0.17(-0.19%)
Aug 01, 2022	89.55	89.55	89.33	89.45	75,264	-0.05(-0.05%)
Jul 29, 2022	89.18	89.56	89.18	89.50	266,105	+0.22(+0.25%)
Jul 28, 2022	89.19	89.43	89.19	89.28	93,750	+0.10(+0.11%)
Jul 27, 2022	89.10	89.23	89.08	89.18	108,802	+0.10(+0.11%)
Jul 26, 2022	89.13	89.25	89.04	89.07	86,380	-0.03(-0.03%)
Jul 25, 2022	89.10	89.29	89.07	89.10	288,806	+0.05(+0.05%)
Jul 22, 2022	89.16	89.28	89.00	89.06	504,204	-0.01(-0.01%)
Jul 21, 2022	88.96	89.18	88.89	89.06	199,248	+0.16(+0.18%)
Jul 20, 2022	88.80	88.94	88.80	88.91	67,903	-0.04(-0.04%)
Jul 19, 2022	88.89	89.09	88.86	88.94	146,069	-0.01(-0.01%)
Jul 18, 2022	88.83	89.08	88.83	88.95	104,455	+0.04(+0.04%)
Jul 15, 2022	88.77	89.08	88.76	88.92	101,658	+0.02(+0.02%)
Jul 14, 2022	88.94	88.94	88.72	88.90	106,817	-0.18(-0.20%)
Jul 13, 2022	89.06	89.15	88.92	89.07	107,576	-0.03(-0.03%)
Jul 12, 2022	89.07	89.22	89.06	89.10	110,714	+0.03(+0.03%)
Jul 11, 2022	89.10	89.27	89.06	89.07	82,024	-0.04(-0.04%)
Jul 08, 2022	88.93	89.19	88.93	89.11	346,898	-0.04(-0.04%)
Jul 07, 2022	89.21	89.21	89.09	89.15	111,617	-0.04(-0.04%)
Jul 06, 2022	89.54	89.54	89.09	89.19	171,437	-0.39(-0.44%)
Jul 05, 2022	89.33	89.58	89.19	89.58	82,202	+0.37(+0.41%)
Jul 01, 2022	89.32	89.48	89.19	89.21	121,851	+0.17(+0.19%)
Jun 30, 2022	89.02	89.18	89.02	89.04	113,376	+0.06(+0.06%)
Jun 29, 2022	89.00	89.13	88.97	88.98	140,664	-0.06(-0.06%)
Jun 28, 2022	89.02	89.10	88.98	89.04	195,436	-0.05(-0.06%)
Jun 27, 2022	89.22	89.22	89.04	89.10	223,742	-0.14(-0.16%)
Jun 24, 2022	89.22	89.27	89.06	89.23	141,015	+0.05(+0.05%)
Jun 23, 2022	89.12	89.30	89.06	89.19	131,177	+0.04(+0.05%)
Jun 22, 2022	89.29	89.29	89.02	89.15	155,208	+0.21(+0.24%)
Jun 21, 2022	89.07	89.07	88.88	88.94	110,754	-0.16(-0.18%)
Jun 17, 2022	89.11	89.19	88.95	89.10	132,298	+0.05(+0.05%)
Jun 16, 2022	88.86	89.18	88.85	89.05	215,705	+0.04(+0.04%)
Jun 15, 2022	88.83	89.18	88.77	89.01	150,792	+0.21(+0.24%)
Jun 14, 2022	88.73	88.99	88.73	88.80	225,270	-0.04(-0.04%)
Jun 13, 2022	88.85	89.11	88.72	88.84	199,990	-0.64(-0.72%)
Jun 10, 2022	89.56	89.66	89.48	89.48	92,822	-0.19(-0.21%)
Jun 09, 2022	89.77	89.86	89.66	89.66	236,591	-0.19(-0.21%)
Jun 08, 2022	89.87	90.08	89.77	89.85	121,694	-0.06(-0.07%)
Jun 07, 2022	89.98	90.06	89.87	89.91	110,903	+0.01(+0.01%)
Jun 06, 2022	90.00	90.00	89.87	89.90	136,476	-0.11(-0.12%)
Jun 03, 2022	90.00	90.04	89.88	90.01	138,881	+0.06(+0.07%)
Jun 02, 2022	89.96	90.04	89.91	89.95	175,078	+0.01(+0.01%)
Jun 01, 2022	90.01	90.09	89.87	89.94	144,359	-0.15(-0.16%)
May 31, 2022	90.05	90.19	90.02	90.09	121,294	-0.03(-0.03%)
May 27, 2022	90.25	90.25	90.03	90.12	222,935	-0.04(-0.04%)
May 26, 2022	90.13	90.16	90.02	90.15	130,649	+0.04(+0.04%)
May 25, 2022	90.00	90.12	90.00	90.12	92,667	+0.10(+0.11%)
May 24, 2022	89.85	90.12	89.85	90.01	131,050	+0.24(+0.27%)
May 23, 2022	89.85	89.94	89.77	89.77	138,211	-0.11(-0.12%)
May 20, 2022	89.77	89.97	89.77	89.88	108,873	+0.09(+0.10%)
May 19, 2022	89.76	89.91	89.75	89.79	65,553	-0.15(-0.16%)
May 18, 2022	89.41	89.94	89.41	89.94	1,007,213	+0.14(+0.15%)
May 17, 2022	89.91	89.95	89.74	89.80	108,785	-0.14(-0.15%)
May 16, 2022	89.90	90.01	89.86	89.94	116,032	+0.06(+0.07%)
May 13, 2022	89.78	89.98	89.76	89.88	210,213	+0.03(+0.03%)
May 12, 2022	89.78	90.13	89.75	89.85	190,260	+0.04(+0.04%)
May 11, 2022	89.80	89.89	89.72	89.81	86,228	-0.19(-0.21%)
May 10, 2022	90.08	90.12	89.92	90.00	121,848	+0.03(+0.03%)
May 09, 2022	89.85	90.09	89.79	89.97	310,665	+0.19(+0.22%)
May 06, 2022	89.76	89.96	89.64	89.77	558,197	-0.01(-0.01%)
May 05, 2022	89.79	89.87	89.73	89.78	78,743	-0.04(-0.04%)
May 04, 2022	89.57	89.82	89.50	89.82	82,660	+0.16(+0.17%)
May 03, 2022	89.88	89.88	89.56	89.66	470,967	-0.21(-0.23%)