Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	102.87	103.57	101.60	101.77	1,747,471	-1.25(-1.21%)
Apr 29, 2015	102.28	103.77	102.28	103.03	1,815,061	+0.28(+0.27%)
Apr 28, 2015	101.82	102.86	101.54	102.74	1,672,985	+0.36(+0.36%)
Apr 27, 2015	103.54	104.01	102.18	102.38	1,892,538	-0.86(-0.83%)
Apr 24, 2015	102.37	103.53	102.15	103.23	1,884,352	+0.47(+0.46%)
Apr 23, 2015	102.84	103.46	101.25	102.77	5,366,232	-3.60(-3.38%)
Apr 22, 2015	105.43	106.48	104.04	106.36	1,998,909	+1.04(+0.99%)
Apr 21, 2015	105.69	105.85	104.89	105.32	1,943,287	-0.18(-0.17%)
Apr 20, 2015	105.03	105.81	104.71	105.50	1,390,061	+1.10(+1.05%)
Apr 17, 2015	105.00	105.33	103.87	104.40	1,863,404	-1.28(-1.21%)
Apr 16, 2015	105.05	106.25	104.55	105.68	2,884,589	+1.50(+1.44%)
Apr 15, 2015	105.01	106.22	103.57	104.18	4,211,517	+0.52(+0.51%)
Apr 14, 2015	102.22	105.75	101.33	103.66	4,641,399	+1.33(+1.30%)
Apr 13, 2015	100.46	103.30	100.29	102.33	3,081,047	+1.70(+1.69%)
Apr 10, 2015	101.42	101.60	97.64	100.63	5,025,782	-0.61(-0.60%)
Apr 09, 2015	104.00	104.61	100.11	101.24	3,376,883	-2.78(-2.67%)
Apr 08, 2015	104.01	104.38	103.23	104.02	1,661,938	+0.45(+0.44%)
Apr 07, 2015	104.74	105.19	103.57	103.57	1,128,689	-1.03(-0.98%)
Apr 06, 2015	103.91	105.21	103.49	104.59	1,085,301	-0.61(-0.58%)
Apr 02, 2015	105.17	105.21	105.21	105.21	1,516,757	-0.22(-0.21%)
Apr 01, 2015	105.67	106.09	104.71	105.42	1,011,861	-0.31(-0.29%)
Mar 31, 2015	105.27	106.49	105.00	105.73	1,204,680	-0.15(-0.14%)
Mar 30, 2015	105.10	106.27	104.29	105.88	1,253,042	+1.59(+1.53%)
Mar 27, 2015	104.86	105.47	103.83	104.29	1,241,605	-0.97(-0.92%)
Mar 26, 2015	104.87	106.19	104.39	105.26	1,118,195	-0.21(-0.20%)
Mar 25, 2015	107.46	107.68	105.47	105.47	1,200,959	-2.09(-1.94%)
Mar 24, 2015	108.75	109.29	107.55	107.55	1,051,895	-1.53(-1.41%)
Mar 23, 2015	110.32	110.70	109.09	109.09	954,935	-0.95(-0.87%)
Mar 20, 2015	108.47	110.46	108.08	110.04	1,676,982	+2.29(+2.12%)
Mar 19, 2015	109.17	109.37	107.25	107.75	1,244,608	-1.64(-1.50%)
Mar 18, 2015	108.75	110.30	108.08	109.39	1,365,120	+0.40(+0.36%)
Mar 17, 2015	108.90	109.25	108.19	109.00	841,137	-0.69(-0.63%)
Mar 16, 2015	108.67	109.83	108.42	109.68	776,153	+1.91(+1.78%)
Mar 13, 2015	108.63	108.67	106.94	107.77	1,073,160	-0.87(-0.80%)
Mar 12, 2015	106.45	108.71	106.40	108.64	1,051,273	+3.08(+2.92%)
Mar 11, 2015	105.08	106.24	105.07	105.56	907,751	+0.31(+0.30%)
Mar 10, 2015	106.90	106.90	105.25	105.25	958,779	-3.15(-2.91%)
Mar 09, 2015	107.46	108.73	107.46	108.40	983,092	+0.94(+0.87%)
Mar 06, 2015	108.38	110.77	107.25	107.46	1,350,872	-1.16(-1.06%)
Mar 05, 2015	108.29	108.79	107.95	108.62	801,066	+0.64(+0.59%)
Mar 04, 2015	108.10	108.47	107.64	107.98	1,129,111	-0.69(-0.63%)
Mar 03, 2015	108.63	109.22	108.21	108.67	1,018,797	-0.35(-0.32%)
Mar 02, 2015	107.99	109.86	107.75	109.01	1,111,667	+1.03(+0.95%)
Feb 27, 2015	109.36	109.92	107.95	107.99	1,108,971	-1.38(-1.26%)
Feb 26, 2015	109.43	109.94	108.93	109.37	680,530	+0.02(+0.01%)
Feb 25, 2015	109.14	109.78	108.91	109.35	707,579	-0.13(-0.12%)
Feb 24, 2015	108.80	110.51	108.80	109.48	1,286,844	+0.58(+0.53%)
Feb 23, 2015	110.20	110.20	108.29	108.90	1,113,674	-1.16(-1.06%)
Feb 20, 2015	109.41	110.13	108.53	110.06	1,663,821	+0.28(+0.26%)
Feb 19, 2015	109.50	110.27	109.39	109.78	1,092,975	-0.01(-0.01%)
Feb 18, 2015	110.88	110.94	109.39	109.79	1,170,564	-1.35(-1.21%)
Feb 17, 2015	111.16	111.73	110.77	111.14	1,132,246	-0.23(-0.20%)
Feb 13, 2015	111.24	111.36	111.36	111.36	868,946	+0.19(+0.17%)
Feb 12, 2015	110.10	111.27	110.03	111.17	935,394	+1.08(+0.98%)
Feb 11, 2015	109.85	110.44	109.25	110.10	1,062,482	+0.06(+0.05%)
Feb 10, 2015	110.14	110.27	109.27	110.04	1,124,950	+1.20(+1.10%)
Feb 09, 2015	108.72	109.00	107.89	108.84	1,060,973	-0.08(-0.07%)
Feb 06, 2015	107.92	110.26	107.92	108.92	1,629,115	+1.87(+1.74%)
Feb 05, 2015	106.19	107.54	105.66	107.06	1,133,594	+0.95(+0.90%)
Feb 04, 2015	106.48	107.20	105.66	106.10	1,583,677	-0.52(-0.48%)
Feb 03, 2015	104.44	106.73	104.11	106.62	1,663,240	+3.03(+2.92%)
Feb 02, 2015	101.28	103.73	100.27	103.59	1,458,704	+3.07(+3.06%)
Jan 30, 2015	102.28	102.83	100.38	100.52	1,700,183	-2.67(-2.59%)
Jan 29, 2015	103.83	104.70	101.66	103.19	2,035,527	+1.50(+1.48%)
Jan 28, 2015	104.58	104.58	101.60	101.69	1,795,020	-2.11(-2.03%)
Jan 27, 2015	103.83	104.69	102.97	103.80	891,829	-1.42(-1.35%)
Jan 26, 2015	104.08	105.45	103.55	105.22	1,339,486	+1.05(+1.00%)
Jan 23, 2015	104.78	104.99	103.75	104.17	1,543,289	-0.60(-0.58%)
Jan 22, 2015	102.33	105.02	101.32	104.78	1,473,825	+3.13(+3.08%)
Jan 21, 2015	100.70	102.04	99.64	101.65	1,458,783	+0.95(+0.94%)
Jan 20, 2015	100.57	101.27	99.63	100.70	1,268,567	+0.40(+0.40%)
Jan 16, 2015	98.93	100.36	97.74	100.30	1,162,362	+1.45(+1.46%)
Jan 15, 2015	100.55	101.09	98.74	98.85	1,105,315	-1.70(-1.69%)
Jan 14, 2015	100.49	101.10	99.06	100.55	1,491,410	-1.87(-1.83%)
Jan 13, 2015	103.09	104.53	101.63	102.42	1,463,742	+0.74(+0.73%)
Jan 12, 2015	102.60	102.73	100.91	101.68	1,129,552	-1.05(-1.02%)
Jan 09, 2015	104.05	104.29	102.39	102.72	1,048,652	-0.96(-0.92%)
Jan 08, 2015	103.41	104.08	102.78	103.68	2,089,843	+1.81(+1.78%)
Jan 07, 2015	101.17	102.21	100.42	101.87	1,579,942	+1.78(+1.78%)
Jan 06, 2015	102.85	103.16	99.35	100.09	1,625,288	-2.77(-2.69%)
Jan 05, 2015	105.22	105.64	102.35	102.86	1,328,198	-3.41(-3.21%)
Jan 02, 2015	106.99	107.40	105.16	106.27	773,319	-0.13(-0.12%)
Dec 31, 2014	108.51	106.40	106.40	106.40	691,068	-1.57(-1.45%)
Dec 30, 2014	108.50	108.50	107.89	107.97	663,366	-0.89(-0.82%)
Dec 29, 2014	108.61	109.73	108.39	108.86	502,650	+0.03(+0.03%)
Dec 26, 2014	109.59	109.85	108.78	108.83	423,842	-0.37(-0.34%)
Dec 24, 2014	109.92	109.20	109.20	109.20	368,279	-0.83(-0.75%)
Dec 23, 2014	108.86	110.49	108.86	110.03	804,525	+1.58(+1.45%)
Dec 22, 2014	108.08	108.53	107.85	108.45	675,304	+0.38(+0.35%)
Dec 19, 2014	108.67	109.23	107.34	108.08	1,598,934	+0.01(+0.01%)
Dec 18, 2014	105.36	108.16	104.44	108.07	1,526,583	+4.06(+3.91%)
Dec 17, 2014	100.97	104.19	100.83	104.00	1,387,693	+3.56(+3.55%)
Dec 16, 2014	100.94	102.63	99.77	100.44	1,947,026	-1.30(-1.27%)
Dec 15, 2014	103.43	103.72	100.38	101.74	1,855,605	-1.02(-0.99%)
Dec 12, 2014	106.31	106.79	102.72	102.76	1,839,172	-4.96(-4.61%)
Dec 11, 2014	108.18	109.19	107.50	107.72	1,080,847	+0.21(+0.19%)
Dec 10, 2014	108.82	109.31	107.40	107.51	1,576,532	-1.47(-1.35%)
Dec 09, 2014	107.50	109.09	106.72	108.98	1,102,276	-0.33(-0.30%)
Dec 08, 2014	108.78	110.34	108.11	109.31	1,063,817	+0.58(+0.53%)
Dec 05, 2014	107.89	108.90	107.66	108.73	1,004,148	+1.25(+1.16%)
Dec 04, 2014	106.76	107.57	106.48	107.49	721,820	+0.13(+0.12%)
Dec 03, 2014	106.83	107.54	106.33	107.36	994,991	+0.65(+0.61%)
Dec 02, 2014	105.41	106.92	105.26	106.71	930,804	+1.57(+1.49%)
Dec 01, 2014	105.61	105.61	104.44	105.14	708,149	-0.88(-0.83%)
Nov 28, 2014	106.55	106.80	105.89	106.02	457,947	-0.34(-0.32%)
Nov 26, 2014	106.73	106.35	106.35	106.35	511,589	+0.02(+0.02%)
Nov 25, 2014	106.37	106.68	105.42	106.34	984,071	+0.00(+0.00%)
Nov 24, 2014	106.20	106.80	105.49	106.34	550,086	+0.64(+0.61%)
Nov 21, 2014	106.47	106.59	105.41	105.69	820,899	+0.73(+0.70%)
Nov 20, 2014	103.79	105.53	103.72	104.96	904,383	+0.36(+0.35%)
Nov 19, 2014	104.45	104.94	103.88	104.60	666,460	-0.24(-0.23%)
Nov 18, 2014	103.86	105.59	103.66	104.84	974,879	+1.08(+1.04%)
Nov 17, 2014	103.67	103.92	103.28	103.76	685,815	-0.33(-0.32%)
Nov 14, 2014	104.62	104.83	103.87	104.09	605,203	-0.52(-0.50%)
Nov 13, 2014	104.80	105.30	104.07	104.62	733,191	-0.20(-0.19%)
Nov 12, 2014	104.51	105.05	104.29	104.82	782,629	-0.06(-0.06%)
Nov 11, 2014	104.79	105.24	104.66	104.88	995,669	+0.16(+0.15%)
Nov 10, 2014	103.47	104.77	103.36	104.72	1,132,483	+0.89(+0.86%)
Nov 07, 2014	103.33	104.14	102.72	103.83	901,774	+0.13(+0.12%)
Nov 06, 2014	103.30	103.79	102.56	103.70	860,148	+0.72(+0.70%)
Nov 05, 2014	102.97	103.62	102.40	102.97	1,030,637	+0.47(+0.46%)
Nov 04, 2014	101.29	102.52	101.04	102.50	1,439,784	+1.23(+1.22%)
Nov 03, 2014	101.36	102.03	100.94	101.27	803,712	+0.22(+0.21%)
Oct 31, 2014	100.40	101.75	100.40	101.05	1,258,354	+1.65(+1.66%)
Oct 30, 2014	98.90	100.02	98.64	99.40	1,200,144	+0.28(+0.28%)
Oct 29, 2014	97.50	101.01	97.37	99.12	1,749,221	+2.77(+2.88%)
Oct 28, 2014	95.20	96.49	95.17	96.35	1,444,199	+1.44(+1.52%)
Oct 27, 2014	94.24	94.23	94.23	94.91	2,062,189	+0.68(+0.72%)
Oct 24, 2014	93.56	94.43	93.16	94.23	1,002,994	+0.91(+0.98%)
Oct 23, 2014	93.31	94.02	92.85	93.32	1,474,091	+1.41(+1.53%)
Oct 22, 2014	93.36	93.45	91.80	91.91	1,069,341	-1.46(-1.56%)
Oct 21, 2014	91.51	93.43	91.22	93.36	1,400,131	+2.48(+2.73%)
Oct 20, 2014	89.54	90.98	89.18	90.88	1,108,919	+0.94(+1.04%)
Oct 17, 2014	88.67	90.27	88.67	89.94	1,862,657	+1.95(+2.21%)
Oct 16, 2014	85.75	88.81	85.25	88.00	2,013,302	+0.42(+0.48%)
Oct 15, 2014	87.88	88.05	84.43	87.58	2,543,551	-1.96(-2.19%)
Oct 14, 2014	89.97	90.66	89.14	89.54	1,198,636	+0.02(+0.02%)
Oct 13, 2014	91.83	92.41	89.44	89.53	1,460,012	-2.22(-2.42%)
Oct 10, 2014	93.71	94.42	91.68	91.75	1,641,849	-2.00(-2.14%)
Oct 09, 2014	96.30	96.31	93.74	93.75	1,461,687	-2.86(-2.96%)
Oct 08, 2014	95.12	96.68	94.16	96.61	1,281,531	+1.24(+1.30%)
Oct 07, 2014	96.76	96.99	95.34	95.37	910,684	-2.26(-2.31%)
Oct 06, 2014	97.94	98.53	97.03	97.62	825,203	+0.04(+0.04%)
Oct 03, 2014	97.17	97.93	96.58	97.58	831,845	+1.54(+1.60%)
Oct 02, 2014	95.78	96.45	94.72	96.05	1,137,442	+0.22(+0.23%)
Oct 01, 2014	98.30	98.47	95.57	95.83	1,700,023	-2.99(-3.02%)
Sep 30, 2014	98.91	99.80	98.43	98.82	1,060,404	-0.16(-0.16%)
Sep 29, 2014	98.07	99.32	97.86	98.98	824,237	-0.45(-0.45%)
Sep 26, 2014	98.97	99.72	98.55	99.43	1,149,653	+0.96(+0.98%)
Sep 25, 2014	99.61	99.86	98.28	98.47	1,379,637	-1.83(-1.82%)
Sep 24, 2014	99.23	100.32	98.81	100.29	812,373	+1.08(+1.09%)
Sep 23, 2014	99.80	100.34	99.12	99.21	1,146,637	-0.71(-0.71%)
Sep 22, 2014	101.09	101.26	99.80	99.92	1,130,062	-1.51(-1.49%)
Sep 19, 2014	102.63	102.81	100.77	101.44	1,663,269	-0.74(-0.72%)
Sep 18, 2014	102.00	102.68	101.87	102.17	889,306	+0.82(+0.81%)
Sep 17, 2014	100.32	102.18	100.20	101.36	1,190,522	+1.43(+1.44%)
Sep 16, 2014	99.43	100.28	98.92	99.92	879,066	+0.81(+0.82%)
Sep 15, 2014	99.84	99.84	98.91	99.11	1,224,476	-0.87(-0.87%)
Sep 12, 2014	100.09	100.58	99.57	99.99	849,264	-0.04(-0.04%)
Sep 11, 2014	99.89	100.33	99.77	100.03	1,118,710	-0.57(-0.57%)
Sep 10, 2014	100.44	100.98	100.07	100.60	858,963	+0.70(+0.71%)
Sep 09, 2014	100.76	100.99	99.72	99.89	1,076,123	-1.27(-1.26%)
Sep 08, 2014	100.87	101.57	100.77	101.16	1,053,303	-0.08(-0.08%)
Sep 05, 2014	100.38	101.29	99.67	101.25	890,990	+0.64(+0.64%)
Sep 04, 2014	101.13	101.80	100.30	100.60	868,586	-0.32(-0.32%)
Sep 03, 2014	102.69	102.93	100.83	100.92	1,281,669	-1.39(-1.36%)
Sep 02, 2014	101.28	102.66	101.28	102.32	1,355,279	+1.59(+1.58%)
Aug 29, 2014	100.73	100.72	100.72	100.72	662,611	+0.44(+0.44%)
Aug 28, 2014	100.08	100.49	99.85	100.28	645,939	-0.62(-0.62%)
Aug 27, 2014	101.32	101.42	100.52	100.91	862,502	-0.07(-0.07%)
Aug 26, 2014	100.11	101.20	99.69	100.98	904,365	+0.79(+0.78%)
Aug 25, 2014	99.43	100.21	99.04	100.19	763,154	+1.53(+1.55%)
Aug 22, 2014	98.60	99.35	98.55	98.67	905,950	-0.23(-0.23%)
Aug 21, 2014	98.34	99.09	98.16	98.90	905,334	+0.44(+0.45%)
Aug 20, 2014	97.62	98.59	97.31	98.46	1,082,760	+0.82(+0.84%)
Aug 19, 2014	97.50	97.95	97.42	97.64	1,089,377	+0.29(+0.30%)
Aug 18, 2014	96.86	97.50	96.78	97.35	1,113,143	+1.07(+1.11%)
Aug 15, 2014	96.58	96.89	95.45	96.29	1,134,607	-0.13(-0.13%)
Aug 14, 2014	96.14	96.74	96.14	96.42	828,141	+0.34(+0.36%)
Aug 13, 2014	95.89	96.26	95.71	96.07	870,371	+0.75(+0.79%)
Aug 12, 2014	95.05	95.72	94.70	95.32	1,260,853	+0.11(+0.12%)
Aug 11, 2014	94.72	96.21	94.47	95.21	1,271,599	+0.25(+0.26%)
Aug 08, 2014	93.80	95.05	93.35	94.96	1,184,452	+1.65(+1.77%)
Aug 07, 2014	94.20	94.61	92.92	93.31	1,239,687	-0.30(-0.33%)
Aug 06, 2014	93.05	94.67	93.03	93.61	963,281	+0.06(+0.06%)
Aug 05, 2014	94.27	94.67	93.17	93.56	977,859	-1.34(-1.41%)
Aug 04, 2014	94.20	95.24	93.75	94.89	1,011,082	+0.67(+0.71%)
Aug 01, 2014	95.32	95.64	93.41	94.23	1,584,855	-1.09(-1.15%)
Jul 31, 2014	97.37	97.69	95.26	95.32	1,491,448	-3.07(-3.12%)
Jul 30, 2014	98.74	101.22	97.17	98.39	1,528,741	+2.08(+2.16%)
Jul 29, 2014	96.88	97.62	96.31	96.31	885,227	-0.53(-0.54%)
Jul 28, 2014	97.12	97.35	96.11	96.83	986,440	-0.61(-0.63%)
Jul 25, 2014	97.15	97.60	96.69	97.45	579,907	-0.21(-0.21%)
Jul 24, 2014	97.85	98.12	97.45	97.65	620,622	-0.08(-0.08%)
Jul 23, 2014	97.78	97.96	97.31	97.73	453,950	-0.08(-0.08%)
Jul 22, 2014	97.25	98.02	97.25	97.81	635,204	+0.85(+0.88%)
Jul 21, 2014	96.94	97.41	96.59	96.96	659,727	-0.41(-0.43%)
Jul 18, 2014	96.60	97.62	96.39	97.37	702,411	+1.17(+1.22%)
Jul 17, 2014	96.78	98.00	96.00	96.20	811,087	-1.20(-1.23%)
Jul 16, 2014	98.09	98.27	96.95	97.40	860,430	-0.07(-0.07%)
Jul 15, 2014	97.15	97.70	96.72	97.47	1,050,783	+0.42(+0.44%)
Jul 14, 2014	97.54	97.54	96.85	97.05	1,104,459	+0.57(+0.59%)
Jul 11, 2014	95.64	96.59	95.17	96.48	705,712	+0.63(+0.66%)
Jul 10, 2014	94.82	96.15	94.73	95.85	905,518	-0.71(-0.73%)
Jul 09, 2014	96.57	97.16	96.14	96.56	1,094,832	+0.05(+0.05%)
Jul 08, 2014	97.04	97.19	96.33	96.51	1,006,339	-0.72(-0.74%)
Jul 07, 2014	96.95	97.31	96.78	97.23	571,536	-0.33(-0.34%)
Jul 03, 2014	97.18	97.56	97.56	97.56	520,473	+1.04(+1.08%)
Jul 02, 2014	94.55	97.18	94.55	96.52	915,667	-0.33(-0.35%)
Jul 01, 2014	95.80	97.23	95.76	96.86	1,450,538	+1.22(+1.27%)
Jun 30, 2014	95.44	95.89	95.17	95.64	1,121,894	+0.15(+0.16%)
Jun 27, 2014	94.79	95.58	94.65	95.48	1,159,942	+0.53(+0.55%)
Jun 26, 2014	94.84	95.03	93.92	94.96	772,490	-0.07(-0.08%)
Jun 25, 2014	93.88	95.34	93.87	95.03	904,383	+0.59(+0.62%)
Jun 24, 2014	94.53	95.42	94.34	94.44	1,062,742	-0.70(-0.74%)
Jun 23, 2014	94.87	95.29	94.53	95.14	740,625	+0.19(+0.20%)
Jun 20, 2014	94.11	95.13	93.97	94.95	1,574,541	+1.07(+1.14%)
Jun 19, 2014	94.34	94.55	93.46	93.88	1,096,452	-0.32(-0.34%)
Jun 18, 2014	93.17	94.36	92.60	94.20	1,384,134	+1.02(+1.09%)
Jun 17, 2014	91.84	93.66	91.46	93.18	1,161,175	+0.94(+1.02%)
Jun 16, 2014	92.26	92.63	91.79	92.24	601,224	-0.25(-0.27%)
Jun 13, 2014	92.48	92.95	92.15	92.49	805,964	+0.18(+0.20%)
Jun 12, 2014	93.09	93.17	92.00	92.30	706,939	-0.77(-0.82%)
Jun 11, 2014	92.89	93.29	92.74	93.07	621,575	-0.69(-0.74%)
Jun 10, 2014	93.36	93.91	92.88	93.76	899,543	-0.31(-0.33%)
Jun 06, 2014	92.44	94.21	92.28	94.07	1,266,907	+1.79(+1.94%)
Jun 05, 2014	91.65	92.41	91.20	92.28	1,006,765	+0.54(+0.59%)
Jun 04, 2014	91.46	91.76	90.69	91.74	1,425,540	+0.31(+0.34%)
Jun 03, 2014	90.43	91.50	90.19	91.43	1,280,964	+0.62(+0.68%)
Jun 02, 2014	90.05	90.84	89.33	90.81	1,111,814	+1.06(+1.18%)
May 30, 2014	89.52	90.14	89.18	89.75	1,120,143	-0.17(-0.19%)
May 29, 2014	89.40	89.99	88.93	89.91	1,513,863	+1.31(+1.48%)
May 28, 2014	88.55	89.25	88.17	88.61	1,145,983	-0.19(-0.22%)
May 27, 2014	88.62	89.49	88.45	88.80	1,159,986	+0.39(+0.44%)
May 23, 2014	88.08	88.41	88.41	88.41	822,116	+0.05(+0.05%)
May 22, 2014	87.78	88.51	87.45	88.36	482,915	+0.58(+0.66%)
May 21, 2014	87.13	87.99	86.85	87.78	1,132,633	+1.39(+1.61%)
May 20, 2014	87.36	87.46	85.87	86.39	1,086,323	-1.03(-1.18%)
May 19, 2014	86.30	87.59	86.26	87.42	684,979	+0.65(+0.75%)
May 16, 2014	86.45	87.07	85.36	86.77	1,068,232	+0.51(+0.59%)
May 15, 2014	87.66	87.82	85.44	86.26	1,311,491	-1.79(-2.03%)
May 14, 2014	89.37	89.37	87.91	88.04	841,574	-1.14(-1.28%)
May 13, 2014	89.83	90.30	89.08	89.18	1,205,678	-0.65(-0.73%)
May 12, 2014	89.24	89.92	88.94	89.83	1,069,656	+1.19(+1.34%)
May 09, 2014	88.65	88.95	87.94	88.65	1,074,395	-0.09(-0.10%)
May 08, 2014	88.58	89.83	88.47	88.73	1,031,657	-0.19(-0.22%)
May 07, 2014	87.96	89.01	87.10	88.93	1,301,022	+1.24(+1.41%)
May 06, 2014	88.11	88.67	87.45	87.69	1,429,248	-1.23(-1.38%)
May 05, 2014	88.19	89.16	87.35	88.92	1,008,989	-0.14(-0.16%)
May 02, 2014	88.50	89.70	88.50	89.06	1,158,681	+0.59(+0.66%)