Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.93	35.08	33.79	33.79	3,646,265	-1.27(-3.62%)
Apr 29, 2010	34.22	35.17	34.12	35.06	2,982,287	+1.19(+3.51%)
Apr 28, 2010	33.12	34.19	33.12	33.87	5,758,227	+1.12(+3.43%)
Apr 27, 2010	34.18	34.45	32.57	32.75	205	-2.61(-7.38%)
Apr 26, 2010	35.72	36.11	35.32	35.36	4,027,639	-0.39(-1.10%)
Apr 23, 2010	35.28	35.94	35.15	35.76	3,793,733	+0.34(+0.97%)
Apr 22, 2010	34.95	35.51	34.58	35.41	2,314,608	+0.15(+0.43%)
Apr 21, 2010	35.27	35.41	34.83	35.26	2,159,290	-0.06(-0.17%)
Apr 20, 2010	35.01	35.33	34.68	35.32	1,970,541	+0.57(+1.64%)
Apr 19, 2010	34.12	34.93	33.93	34.75	2,957,397	+0.40(+1.17%)
Apr 16, 2010	34.94	35.18	33.90	34.35	3,288,847	-0.80(-2.28%)
Apr 15, 2010	35.16	35.24	34.94	35.15	3,656,718	-0.08(-0.23%)
Apr 14, 2010	34.91	35.28	34.70	35.23	3,067,278	+0.54(+1.56%)
Apr 13, 2010	33.92	34.75	33.84	34.69	3,766,926	+0.63(+1.86%)
Apr 12, 2010	33.62	34.11	33.62	34.06	2,997,894	+0.41(+1.21%)
Apr 09, 2010	33.77	33.77	33.42	33.65	2,018,420	+0.11(+0.33%)
Apr 08, 2010	32.93	33.58	32.82	33.54	2,293,077	+0.52(+1.59%)
Apr 07, 2010	33.34	33.51	32.84	33.01	4,496,274	-0.51(-1.52%)
Apr 06, 2010	33.55	33.60	33.20	33.52	3,918,452	-0.04(-0.13%)
Apr 05, 2010	33.73	33.97	33.40	33.57	3,945,343	-0.09(-0.26%)
Apr 01, 2010	33.47	33.66	33.66	33.66	3,076,726	+0.59(+1.79%)
Mar 31, 2010	32.77	33.26	32.73	33.07	3,405,080	+0.07(+0.20%)
Mar 30, 2010	32.44	33.13	32.32	33.00	3,260,708	+0.56(+1.73%)
Mar 29, 2010	32.21	32.48	32.04	32.44	2,379,506	+0.39(+1.23%)
Mar 26, 2010	32.48	32.63	31.87	32.04	3,450,548	-0.54(-1.66%)
Mar 25, 2010	32.80	33.44	32.57	32.58	3,217,924	+0.01(+0.04%)
Mar 24, 2010	32.39	32.74	32.26	32.57	2,362,745	-0.01(-0.02%)
Mar 23, 2010	32.28	32.69	32.11	32.58	2,223,328	+0.22(+0.68%)
Mar 22, 2010	31.89	32.40	31.46	32.36	2,339,795	+0.15(+0.48%)
Mar 19, 2010	32.85	32.96	32.12	32.21	3,516,514	-0.47(-1.43%)
Mar 18, 2010	32.59	32.88	32.47	32.67	1,871,994	-0.04(-0.13%)
Mar 17, 2010	32.28	32.84	32.11	32.72	2,353,883	+0.66(+2.07%)
Mar 16, 2010	31.75	32.10	31.61	32.05	2,014,062	+0.38(+1.20%)
Mar 15, 2010	31.40	31.72	31.24	31.67	2,643,913	+0.09(+0.28%)
Mar 12, 2010	31.37	31.77	31.35	31.59	2,458,718	+0.35(+1.12%)
Mar 11, 2010	31.13	31.24	30.79	31.24	2,473,339	+0.00(+0.00%)
Mar 10, 2010	31.29	31.51	31.05	31.24	4,384,290	+0.04(+0.12%)
Mar 09, 2010	31.20	31.37	30.89	31.20	3,737,502	-0.18(-0.56%)
Mar 08, 2010	31.35	31.44	30.94	31.37	3,154,454	+0.10(+0.33%)
Mar 05, 2010	30.32	31.35	30.31	31.27	5,306,402	+1.20(+3.97%)
Mar 04, 2010	29.64	30.11	29.65	30.08	3,260,066	+0.44(+1.48%)
Mar 03, 2010	29.70	29.88	29.50	29.64	2,047,724	+0.12(+0.40%)
Mar 02, 2010	29.46	29.62	29.36	29.52	3,265,298	+0.15(+0.52%)
Mar 01, 2010	29.29	29.52	29.03	29.37	2,378,779	+0.19(+0.65%)
Feb 26, 2010	29.42	29.42	29.04	29.18	3,062,819	+0.20(+0.70%)
Feb 25, 2010	29.09	29.35	28.86	28.98	6,475,170	-0.66(-2.21%)
Feb 24, 2010	29.10	29.66	28.98	29.63	3,374,110	+0.40(+1.37%)
Feb 23, 2010	29.38	29.52	28.87	29.23	2,504,865	-0.28(-0.94%)
Feb 22, 2010	29.30	29.72	29.24	29.51	2,106,930	+0.25(+0.85%)
Feb 19, 2010	28.87	29.44	28.84	29.26	3,268,006	+0.26(+0.90%)
Feb 18, 2010	28.98	29.08	28.82	29.00	2,237,381	-0.03(-0.10%)
Feb 17, 2010	28.76	29.14	28.63	29.03	2,969,290	+0.41(+1.43%)
Feb 16, 2010	27.89	28.63	27.93	28.62	2,694,242	+0.73(+2.61%)
Feb 12, 2010	27.48	27.89	27.89	27.89	3,500,071	+0.15(+0.53%)
Feb 11, 2010	28.00	28.06	27.63	27.74	3,531,722	-0.35(-1.25%)
Feb 10, 2010	27.37	28.25	27.37	28.09	4,146,647	+0.57(+2.07%)
Feb 09, 2010	27.32	27.63	26.84	27.53	4,783,653	+0.51(+1.88%)
Feb 08, 2010	27.30	27.59	27.02	27.02	3,626,316	-0.51(-1.85%)
Feb 05, 2010	27.23	27.65	26.23	27.53	4,497,959	+0.23(+0.82%)
Feb 04, 2010	28.56	28.70	27.30	27.30	5,764,098	-1.14(-4.01%)
Feb 03, 2010	28.85	29.03	28.32	28.44	3,215,490	-0.57(-1.98%)
Feb 02, 2010	29.01	29.40	28.72	29.01	2,784,047	+0.30(+1.05%)
Feb 01, 2010	27.94	28.90	27.87	28.71	2,967,836	+0.96(+3.46%)
Jan 29, 2010	29.10	29.14	27.58	27.75	5,562,472	-1.26(-4.33%)
Jan 28, 2010	29.88	29.96	29.01	29.01	2,796,162	-0.68(-2.30%)
Jan 27, 2010	29.13	29.70	28.94	29.69	2,745,444	+0.59(+2.02%)
Jan 26, 2010	29.16	29.67	28.95	29.10	2,750,960	-0.24(-0.82%)
Jan 25, 2010	29.23	29.72	29.08	29.34	2,123,704	+0.49(+1.69%)
Jan 22, 2010	29.52	29.70	28.79	28.85	4,088,590	-0.72(-2.43%)
Jan 21, 2010	30.39	30.59	29.27	29.57	3,605,521	-0.83(-2.74%)
Jan 20, 2010	30.30	30.44	29.99	30.41	2,371,715	-0.12(-0.38%)
Jan 19, 2010	30.11	30.62	29.96	30.52	2,875,177	+0.32(+1.06%)
Jan 15, 2010	30.33	30.20	30.20	30.20	2,780,252	-0.29(-0.95%)
Jan 14, 2010	30.47	30.62	30.18	30.49	2,340,308	-0.14(-0.45%)
Jan 13, 2010	30.41	30.68	30.06	30.63	4,060,503	+0.37(+1.22%)
Jan 12, 2010	30.52	30.79	29.99	30.26	3,736,311	-0.49(-1.60%)
Jan 11, 2010	30.46	31.19	30.41	30.75	4,837,635	+0.39(+1.29%)
Jan 08, 2010	30.03	30.41	30.00	30.36	2,016,709	+0.11(+0.36%)
Jan 07, 2010	29.97	30.44	29.83	30.25	4,124,090	+0.23(+0.75%)
Jan 06, 2010	30.02	30.15	29.65	30.03	4,926,513	+0.41(+1.40%)
Jan 05, 2010	28.86	29.62	28.83	29.62	3,833,858	+0.67(+2.33%)
Jan 04, 2010	28.37	29.01	28.24	28.94	3,084,910	+0.77(+2.73%)
Dec 31, 2009	28.38	28.17	28.17	28.17	1,649,052	-0.17(-0.61%)
Dec 30, 2009	28.21	28.37	28.19	28.35	1,451,299	-0.06(-0.20%)
Dec 29, 2009	28.80	28.80	28.38	28.40	1,297,297	-0.25(-0.86%)
Dec 28, 2009	28.69	28.77	28.45	28.65	1,145,930	-0.03(-0.10%)
Dec 24, 2009	28.55	28.72	28.44	28.68	570,994	+0.22(+0.77%)
Dec 23, 2009	28.21	28.55	28.08	28.46	1,781,261	+0.26(+0.93%)
Dec 22, 2009	27.88	28.27	27.86	28.20	1,531,511	+0.27(+0.96%)
Dec 21, 2009	27.66	28.11	27.61	27.93	3,684,586	+0.36(+1.32%)
Dec 18, 2009	27.68	27.85	27.40	27.57	4,565,609	+0.13(+0.48%)
Dec 17, 2009	27.38	27.82	27.36	27.44	2,569,503	-0.80(-2.83%)
Dec 16, 2009	27.93	28.34	27.55	28.24	4,311,494	+0.37(+1.33%)
Dec 15, 2009	28.26	28.62	27.81	27.87	4,395,024	-0.46(-1.64%)
Dec 14, 2009	28.31	28.38	28.13	28.33	2,006,421	+0.44(+1.56%)
Dec 11, 2009	27.36	28.00	27.36	27.90	3,562,978	+0.54(+1.99%)
Dec 10, 2009	27.21	27.56	27.10	27.35	4,337,013	+0.30(+1.10%)
Dec 09, 2009	27.15	27.16	26.81	27.05	2,963,476	-0.10(-0.37%)
Dec 08, 2009	27.35	27.57	27.07	27.16	2,362,784	-0.40(-1.45%)
Dec 07, 2009	27.71	28.14	27.48	27.55	2,036,898	-0.30(-1.09%)
Dec 04, 2009	28.06	28.23	27.38	27.86	2,544,194	+0.12(+0.44%)
Dec 03, 2009	28.51	28.71	27.67	27.74	3,491,582	-0.47(-1.67%)
Dec 02, 2009	28.31	28.38	27.94	28.21	3,145,185	-0.04(-0.13%)
Dec 01, 2009	27.93	28.37	27.61	28.24	4,452,048	+0.58(+2.10%)
Nov 30, 2009	26.95	27.73	26.89	27.66	3,345,117	+0.78(+2.89%)
Nov 27, 2009	26.68	27.29	26.25	26.89	1,694,327	-0.79(-2.86%)
Nov 25, 2009	27.76	27.89	27.61	27.68	1,553,844	+0.15(+0.53%)
Nov 24, 2009	27.76	27.80	27.39	27.53	2,574,340	-0.27(-0.97%)
Nov 23, 2009	27.58	27.98	27.54	27.80	2,536,160	+0.54(+1.97%)
Nov 20, 2009	27.22	27.51	27.11	27.26	2,990,934	-0.17(-0.61%)
Nov 19, 2009	27.58	27.79	27.12	27.43	4,186,141	-0.48(-1.72%)
Nov 18, 2009	27.76	28.01	27.66	27.91	4,209,376	+0.10(+0.37%)
Nov 17, 2009	28.00	28.37	27.71	27.81	4,080,725	-0.35(-1.24%)
Nov 16, 2009	28.76	29.03	28.05	28.16	5,017,548	-0.21(-0.74%)
Nov 13, 2009	28.14	28.78	28.01	28.37	3,489,146	+0.48(+1.72%)
Nov 12, 2009	28.10	28.54	27.82	27.89	2,059,937	-0.52(-1.81%)
Nov 11, 2009	28.39	28.88	28.25	28.40	2,552,588	+0.33(+1.19%)
Nov 10, 2009	28.32	28.32	27.95	28.07	3,449,378	-0.36(-1.25%)
Nov 09, 2009	27.76	28.45	27.56	28.43	3,133,628	+0.97(+3.54%)
Nov 06, 2009	26.62	27.52	26.31	27.45	3,615,681	+0.44(+1.61%)
Nov 05, 2009	26.73	27.36	26.53	27.02	4,765,104	+0.17(+0.65%)
Nov 04, 2009	25.99	27.58	25.94	26.84	7,806,054	+1.27(+4.97%)
Nov 03, 2009	25.25	26.05	25.16	25.57	4,739,593	+0.03(+0.11%)
Nov 02, 2009	25.38	26.00	24.77	25.54	4,462,678	+0.38(+1.53%)
Oct 30, 2009	25.48	25.74	25.03	25.16	8,409,035	-0.59(-2.31%)
Oct 29, 2009	25.92	25.92	25.33	25.75	9,671,994	+0.31(+1.23%)
Oct 28, 2009	25.92	26.23	25.44	25.44	9,202,772	-0.60(-2.30%)
Oct 27, 2009	26.55	26.61	25.95	26.04	4,346,971	-0.41(-1.56%)
Oct 26, 2009	26.74	27.31	26.19	26.45	4,358,015	-0.32(-1.19%)
Oct 23, 2009	26.89	26.95	26.70	26.77	6,429,993	-0.84(-3.06%)
Oct 22, 2009	26.98	27.70	26.30	27.62	8,230,574	+1.99(+7.75%)
Oct 21, 2009	25.67	26.43	25.59	25.63	4,777,300	-0.14(-0.53%)
Oct 20, 2009	25.88	25.96	25.67	25.77	3,425,332	-0.59(-2.25%)
Oct 19, 2009	26.27	26.49	26.07	26.36	2,316,719	+0.29(+1.11%)
Oct 16, 2009	26.35	26.52	25.74	26.07	3,941,225	-0.84(-3.11%)
Oct 15, 2009	26.89	27.15	26.31	26.91	2,969,706	-0.27(-0.98%)
Oct 14, 2009	26.27	27.23	26.22	27.18	4,963,391	+1.30(+5.02%)
Oct 13, 2009	25.88	26.19	25.67	25.88	4,912,681	-0.78(-2.93%)
Oct 12, 2009	26.80	27.06	26.53	26.66	2,879,937	+0.17(+0.65%)
Oct 09, 2009	26.68	26.76	26.37	26.48	4,005,943	-0.18(-0.68%)
Oct 08, 2009	26.72	26.83	26.44	26.66	4,261,009	+0.12(+0.46%)
Oct 07, 2009	26.21	26.54	25.99	26.54	3,302,101	+0.20(+0.74%)
Oct 06, 2009	26.50	26.67	25.87	26.35	4,284,651	+0.20(+0.77%)
Oct 05, 2009	26.59	26.59	25.75	26.14	7,485,189	-0.17(-0.63%)
Oct 02, 2009	26.16	27.30	26.09	26.31	7,614,369	-0.39(-1.46%)
Oct 01, 2009	25.85	27.24	25.85	26.70	12,405,549	+0.46(+1.76%)
Sep 30, 2009	26.11	26.98	24.84	26.24	16,055,351	+2.88(+12.34%)
Sep 29, 2009	23.81	24.11	23.31	23.36	2,738,865	+0.35(+1.54%)
Sep 28, 2009	22.47	23.64	22.43	23.00	2,440,019	+0.66(+2.94%)
Sep 25, 2009	22.35	22.67	21.96	22.34	3,746,166	-0.24(-1.06%)
Sep 24, 2009	23.30	23.30	22.33	22.58	3,128,883	-0.59(-2.56%)
Sep 23, 2009	23.65	23.93	23.12	23.18	2,776,998	-0.57(-2.40%)
Sep 22, 2009	23.62	23.95	23.46	23.75	4,431,493	+0.44(+1.89%)
Sep 21, 2009	23.45	23.62	23.23	23.30	2,891,755	-0.35(-1.50%)
Sep 18, 2009	23.72	23.85	23.28	23.66	3,834,262	+0.09(+0.40%)
Sep 17, 2009	23.83	24.31	23.54	23.57	3,215,387	+0.05(+0.21%)
Sep 16, 2009	23.00	24.06	22.89	23.51	5,155,772	+0.61(+2.65%)
Sep 15, 2009	22.93	23.10	22.67	22.91	3,560,846	+0.07(+0.28%)
Sep 14, 2009	21.56	22.86	21.54	22.84	4,106,975	+1.00(+4.56%)
Sep 11, 2009	22.45	22.49	21.83	21.85	3,623,725	-0.54(-2.42%)
Sep 10, 2009	21.69	22.41	21.23	22.39	3,635,427	+0.65(+2.99%)
Sep 09, 2009	21.34	21.75	21.08	21.74	2,640,690	+0.38(+1.79%)
Sep 08, 2009	21.23	21.38	20.86	21.36	2,751,113	+0.41(+1.97%)
Sep 04, 2009	20.88	21.03	20.65	20.94	2,452,069	+0.07(+0.31%)
Sep 03, 2009	20.52	20.89	20.24	20.88	3,080,649	+0.65(+3.21%)
Sep 02, 2009	20.53	20.53	20.03	20.23	3,271,046	-0.18(-0.88%)
Sep 01, 2009	21.67	21.69	20.27	20.41	5,017,611	-1.28(-5.89%)
Aug 31, 2009	21.46	21.80	21.33	21.69	3,622,716	-0.12(-0.56%)
Aug 28, 2009	21.93	21.95	21.41	21.81	1,871,887	+0.10(+0.47%)
Aug 27, 2009	21.66	21.72	21.08	21.71	2,703,773	+0.17(+0.81%)
Aug 26, 2009	21.80	21.90	21.43	21.54	3,592,545	-0.39(-1.78%)
Aug 25, 2009	21.66	22.11	21.51	21.93	3,732,957	+0.51(+2.36%)
Aug 24, 2009	21.65	21.99	21.28	21.42	3,187,391	-0.12(-0.54%)
Aug 21, 2009	21.12	21.57	20.94	21.54	3,210,559	+0.48(+2.30%)
Aug 20, 2009	20.29	21.07	20.26	21.05	3,394,487	+0.81(+4.00%)
Aug 19, 2009	19.93	20.30	19.79	20.24	1,935,290	-0.01(-0.04%)
Aug 18, 2009	19.88	20.29	19.87	20.25	2,774,737	-0.03(-0.14%)
Aug 17, 2009	20.39	20.58	19.74	20.28	2,974,181	-0.56(-2.70%)
Aug 14, 2009	20.94	21.06	20.65	20.84	3,309,133	-0.22(-1.06%)
Aug 13, 2009	20.89	21.19	20.66	21.07	2,528,007	+0.32(+1.57%)
Aug 12, 2009	20.15	21.12	19.93	20.74	2,919,119	+0.65(+3.23%)
Aug 11, 2009	20.94	21.04	20.01	20.09	3,702,360	-0.94(-4.46%)
Aug 10, 2009	21.34	21.48	20.75	21.03	2,321,248	-0.35(-1.62%)
Aug 07, 2009	20.53	21.61	20.36	21.38	5,486,512	+1.16(+5.71%)
Aug 06, 2009	21.06	21.24	20.08	20.22	5,453,167	-0.57(-2.74%)
Aug 05, 2009	20.36	20.93	19.93	20.79	3,868,310	+0.35(+1.70%)
Aug 04, 2009	19.93	20.47	19.75	20.45	3,558,230	+0.47(+2.34%)
Aug 03, 2009	20.59	20.59	19.87	19.98	4,889,611	-0.10(-0.49%)
Jul 31, 2009	20.20	20.40	20.03	20.08	5,515,341	-0.17(-0.86%)
Jul 30, 2009	19.30	20.43	19.20	20.25	5,871,830	+1.18(+6.17%)
Jul 29, 2009	19.11	19.19	18.65	19.07	3,575,539	-0.08(-0.41%)
Jul 28, 2009	19.31	19.53	18.85	19.15	5,662,964	-0.24(-1.26%)
Jul 27, 2009	18.86	19.58	18.81	19.40	6,082,625	+0.90(+4.89%)
Jul 24, 2009	17.70	18.86	17.29	18.49	2,550	-0.29(-1.53%)
Jul 23, 2009	18.00	19.00	17.84	18.78	6,715,566	+0.85(+4.72%)
Jul 22, 2009	17.75	18.05	17.68	17.93	3,680,625	-0.08(-0.44%)
Jul 21, 2009	17.92	18.04	17.67	18.01	4,601,223	+0.11(+0.60%)
Jul 20, 2009	17.75	17.98	17.64	17.90	3,355,411	+0.23(+1.30%)
Jul 17, 2009	17.72	17.82	17.40	17.67	2,767,852	-0.04(-0.24%)
Jul 16, 2009	17.29	17.87	17.11	17.72	3,248,846	+0.21(+1.19%)
Jul 15, 2009	17.09	17.70	17.06	17.51	4,149,793	+0.64(+3.79%)
Jul 14, 2009	16.77	16.88	16.40	16.87	2,713,105	+0.06(+0.34%)
Jul 13, 2009	16.12	16.81	16.08	16.81	4,175,081	+0.93(+5.83%)
Jul 10, 2009	15.99	16.11	15.76	15.89	2,789,103	-0.28(-1.73%)
Jul 09, 2009	16.04	16.39	15.95	16.17	2,938,102	+0.37(+2.36%)
Jul 08, 2009	16.34	16.39	15.50	15.79	5,476,058	-0.40(-2.48%)
Jul 07, 2009	16.86	17.01	16.17	16.20	3,853,803	-0.83(-4.89%)
Jul 06, 2009	16.64	17.03	16.47	17.03	4,448,136	+0.28(+1.67%)
Jul 02, 2009	17.42	17.57	16.75	16.75	4,308,378	-0.91(-5.16%)
Jul 01, 2009	17.51	17.85	17.22	17.66	4,339,485	+0.24(+1.40%)
Jun 30, 2009	17.35	17.52	17.06	17.42	7,550,166	+0.09(+0.50%)
Jun 29, 2009	16.96	17.44	16.91	17.33	5,104,154	+0.19(+1.09%)
Jun 26, 2009	17.19	17.29	16.98	17.14	4,054,280	-0.10(-0.58%)
Jun 25, 2009	17.19	17.34	17.05	17.24	4,396,766	+0.06(+0.33%)
Jun 24, 2009	16.66	17.33	16.57	17.19	6,571,359	+0.67(+4.09%)
Jun 23, 2009	16.48	16.65	16.18	16.51	6,638,746	+0.16(+0.97%)
Jun 22, 2009	16.96	17.12	16.32	16.35	8,726,588	-0.87(-5.04%)
Jun 19, 2009	17.26	17.28	16.82	17.22	9,499,096	+0.11(+0.67%)
Jun 18, 2009	17.17	17.36	17.04	17.11	6,121,129	-0.01(-0.04%)
Jun 17, 2009	17.52	17.51	17.05	17.11	7,828,322	-0.40(-2.29%)
Jun 16, 2009	17.79	17.83	17.36	17.52	7,272,939	-0.27(-1.49%)
Jun 15, 2009	17.39	17.80	17.28	17.78	12,889,615	+0.33(+1.89%)
Jun 12, 2009	17.93	17.95	17.40	17.45	48,329,344	-0.98(-5.33%)
Jun 11, 2009	18.79	19.04	18.38	18.43	8,476,499	-0.46(-2.43%)
Jun 10, 2009	19.39	19.76	18.41	18.89	10,853,647	-1.48(-7.26%)
Jun 09, 2009	20.59	20.89	20.32	20.37	5,732,529	-0.11(-0.53%)
Jun 08, 2009	20.75	20.97	20.29	20.48	6,553,805	-0.80(-3.74%)
Jun 05, 2009	22.22	22.22	21.02	21.28	5,816,713	-0.65(-2.95%)
Jun 04, 2009	21.29	21.99	21.05	21.92	5,225,372	+0.83(+3.95%)
Jun 03, 2009	21.11	21.44	20.78	21.09	5,350,709	-0.42(-1.94%)
Jun 02, 2009	22.08	22.34	21.44	21.51	6,722,089	-0.69(-3.10%)
Jun 01, 2009	21.92	22.36	21.53	22.19	6,105,192	+0.52(+2.42%)
May 29, 2009	21.06	21.68	20.52	21.67	4,168,584	+0.52(+2.44%)
May 28, 2009	20.84	21.17	20.39	21.15	3,888,807	+0.60(+2.90%)
May 27, 2009	21.38	21.58	20.45	20.56	5,705,659	-0.77(-3.60%)
May 26, 2009	20.42	21.38	20.14	21.33	5,002,887	+0.71(+3.45%)
May 22, 2009	20.44	20.87	20.21	20.62	4,057,135	+0.26(+1.27%)
May 21, 2009	19.80	20.40	19.56	20.36	4,197,445	+0.22(+1.10%)
May 20, 2009	21.11	21.41	19.79	20.14	6,347,471	-0.63(-3.04%)
May 19, 2009	19.59	21.15	19.30	20.77	9,645,778	+1.08(+5.47%)
May 18, 2009	18.61	19.81	18.27	19.69	6,034,553	+1.46(+8.03%)
May 15, 2009	18.02	18.71	17.62	18.23	4,214,847	+0.24(+1.36%)
May 14, 2009	17.50	18.28	17.32	17.98	3,729,870	+0.43(+2.45%)
May 13, 2009	18.15	18.33	17.43	17.55	5,108,844	-0.86(-4.68%)
May 12, 2009	18.86	19.10	17.87	18.41	5,904,291	-0.32(-1.72%)
May 11, 2009	20.00	20.20	18.64	18.74	6,040,197	-2.09(-10.03%)
May 08, 2009	19.65	20.85	19.58	20.82	6,783,004	+1.52(+7.88%)
May 07, 2009	20.40	21.20	19.19	19.30	5,861,324	-0.50(-2.54%)
May 06, 2009	19.32	20.03	18.74	19.80	5,319,392	+0.98(+5.22%)
May 05, 2009	18.91	19.15	18.66	18.82	4,046,287	-0.45(-2.35%)
May 04, 2009	18.61	19.30	18.13	19.27	6,760,600	+0.29(+1.55%)