Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.181	9.388	9.068	9.068	13,503	-0.10(-1.13%)
Apr 27, 2023	9.153	9.275	9.155	9.171	3,547	+0.16(+1.78%)
Apr 26, 2023	9.416	9.504	9.011	9.011	12,887	-0.32(-3.43%)
Apr 25, 2023	9.454	9.564	9.332	9.332	35,802	-0.11(-1.20%)
Apr 24, 2023	9.397	9.539	9.379	9.445	39,597	+0.02(+0.20%)
Apr 21, 2023	9.407	9.529	9.379	9.426	52,849	+0.01(+0.10%)
Apr 20, 2023	9.510	9.510	9.369	9.416	27,888	-0.14(-1.48%)
Apr 19, 2023	9.539	9.586	9.322	9.558	19,624	+0.23(+2.42%)
Apr 18, 2023	9.322	9.487	9.275	9.332	16,702	-0.01(-0.10%)
Apr 17, 2023	9.379	9.482	9.313	9.341	11,099	-0.09(-1.00%)
Apr 14, 2023	9.445	9.586	9.355	9.435	12,348	+0.12(+1.31%)
Apr 13, 2023	9.313	9.516	9.313	9.313	16,357	-0.05(-0.50%)
Apr 12, 2023	9.473	9.482	9.217	9.360	26,902	-0.06(-0.60%)
Apr 11, 2023	9.369	9.529	9.369	9.416	12,562	+0.22(+2.35%)
Apr 10, 2023	9.077	9.256	8.842	9.200	71,901	+0.12(+1.35%)
Apr 06, 2023	9.143	9.181	9.040	9.077	29,585	-0.07(-0.72%)
Apr 05, 2023	9.219	9.230	9.096	9.143	51,525	-0.13(-1.42%)
Apr 04, 2023	9.294	9.397	9.275	9.275	31,989	+0.00(+0.00%)
Apr 03, 2023	10.03	10.26	9.134	9.275	57,313	-0.75(-7.51%)
Mar 31, 2023	10.12	10.41	9.831	10.03	40,543	-0.04(-0.37%)
Mar 30, 2023	10.30	10.53	9.887	10.07	21,652	-0.22(-2.11%)
Mar 29, 2023	10.36	10.42	10.26	10.28	10,943	-0.04(-0.37%)
Mar 28, 2023	10.17	10.45	10.17	10.32	27,095	-0.01(-0.09%)
Mar 27, 2023	10.29	10.50	10.18	10.33	12,654	+0.10(+1.01%)
Mar 24, 2023	9.840	10.30	9.840	10.23	45,430	+0.39(+3.92%)
Mar 23, 2023	9.849	9.878	9.840	9.840	25,049	+0.00(+0.00%)
Mar 22, 2023	9.774	10.06	9.774	9.840	28,017	+0.13(+1.36%)
Mar 21, 2023	9.680	9.878	9.680	9.708	46,123	+0.06(+0.59%)
Mar 20, 2023	9.953	10.26	9.652	9.652	33,375	-0.28(-2.84%)
Mar 17, 2023	10.26	10.40	9.934	9.934	33,383	-0.34(-3.30%)
Mar 16, 2023	10.52	10.56	10.19	10.27	23,033	-0.20(-1.89%)
Mar 15, 2023	10.86	11.06	10.47	10.47	39,668	-0.57(-5.20%)
Mar 14, 2023	11.62	12.05	11.05	11.05	48,179	-0.32(-2.82%)
Mar 13, 2023	11.76	11.83	11.37	11.37	26,365	-0.46(-3.90%)
Mar 10, 2023	13.04	13.08	11.82	11.83	38,004	-1.23(-9.44%)
Mar 09, 2023	13.02	13.32	13.02	13.06	21,910	-0.08(-0.57%)
Mar 08, 2023	13.42	13.50	13.08	13.14	20,294	-0.22(-1.62%)
Mar 07, 2023	13.32	13.51	13.32	13.35	13,116	-0.02(-0.14%)
Mar 06, 2023	13.38	13.60	13.25	13.37	15,603	-0.05(-0.35%)
Mar 03, 2023	13.64	13.64	13.34	13.42	10,535	+0.03(+0.21%)
Mar 02, 2023	13.35	13.51	13.35	13.39	10,811	+0.04(+0.28%)
Mar 01, 2023	13.37	13.74	13.35	13.35	7,722	+0.04(+0.28%)
Feb 28, 2023	13.57	13.78	13.31	13.31	15,739	-0.15(-1.12%)
Feb 27, 2023	13.62	13.79	13.31	13.47	16,868	-0.10(-0.76%)
Feb 24, 2023	13.92	13.97	13.19	13.57	23,464	-0.55(-3.87%)
Feb 23, 2023	14.24	14.27	14.11	14.12	11,177	-0.17(-1.19%)
Feb 22, 2023	14.17	14.41	14.11	14.28	10,430	+0.04(+0.26%)
Feb 21, 2023	14.08	14.35	14.08	14.25	15,285	+0.06(+0.39%)
Feb 17, 2023	14.44	14.44	14.11	14.19	9,692	-0.14(-0.98%)
Feb 16, 2023	14.47	14.63	14.17	14.33	22,750	-0.22(-1.54%)
Feb 15, 2023	14.34	14.56	14.27	14.55	10,162	+0.16(+1.10%)
Feb 14, 2023	14.79	14.79	14.34	14.40	9,275	-0.23(-1.59%)
Feb 13, 2023	14.45	14.77	14.45	14.63	18,802	+0.19(+1.29%)
Feb 10, 2023	14.07	14.45	14.07	14.44	27,364	+0.34(+2.38%)
Feb 09, 2023	14.00	14.17	13.92	14.11	14,994	+0.06(+0.40%)
Feb 08, 2023	13.85	14.16	13.85	14.05	13,432	-0.07(-0.46%)
Feb 07, 2023	14.10	14.16	13.89	14.12	13,812	+0.02(+0.11%)
Feb 06, 2023	13.86	14.10	13.86	14.10	6,876	+0.14(+1.02%)
Feb 03, 2023	13.83	14.07	13.77	13.96	7,235	+0.02(+0.13%)
Feb 02, 2023	13.74	13.94	13.73	13.94	7,841	+0.16(+1.15%)
Feb 01, 2023	13.50	14.00	13.50	13.78	18,041	+0.28(+2.07%)
Jan 31, 2023	13.60	13.75	13.44	13.50	18,393	-0.06(-0.41%)
Jan 30, 2023	13.55	13.87	13.54	13.56	16,392	-0.01(-0.07%)
Jan 27, 2023	13.87	14.04	13.57	13.57	22,723	-0.20(-1.42%)
Jan 26, 2023	13.80	14.00	13.65	13.76	9,158	-0.11(-0.81%)
Jan 25, 2023	13.81	13.97	13.81	13.87	10,310	+0.07(+0.47%)
Jan 24, 2023	13.91	13.97	13.43	13.81	10,517	-0.22(-1.59%)
Jan 23, 2023	13.96	14.33	13.76	14.03	24,848	+0.07(+0.53%)
Jan 20, 2023	14.03	14.12	13.72	13.96	28,567	-0.03(-0.20%)
Jan 19, 2023	14.76	14.76	13.99	13.99	23,963	-0.79(-5.36%)
Jan 18, 2023	14.83	14.90	14.75	14.78	19,151	-0.09(-0.63%)
Jan 17, 2023	14.78	14.90	14.65	14.87	26,899	+0.12(+0.82%)
Jan 13, 2023	14.55	14.94	14.53	14.75	25,355	+0.09(+0.64%)
Jan 12, 2023	14.86	14.86	14.46	14.66	26,547	+0.01(+0.06%)
Jan 11, 2023	14.78	14.90	14.65	14.65	21,481	-0.09(-0.63%)
Jan 10, 2023	14.57	14.76	14.57	14.74	8,185	+0.17(+1.15%)
Jan 09, 2023	14.41	14.73	14.41	14.57	17,448	+0.18(+1.23%)
Jan 06, 2023	14.45	14.55	14.26	14.40	15,264	+0.07(+0.52%)
Jan 05, 2023	14.24	14.42	14.09	14.32	15,409	+0.16(+1.12%)
Jan 04, 2023	14.41	14.43	14.13	14.16	13,816	-0.12(-0.85%)
Jan 03, 2023	14.37	14.55	14.08	14.28	34,435	+0.00(+0.00%)
Dec 30, 2022	13.94	14.44	13.93	14.28	20,015	+0.39(+2.82%)
Dec 29, 2022	13.88	13.94	13.72	13.89	14,045	+0.04(+0.27%)
Dec 28, 2022	13.89	13.94	13.79	13.86	15,617	-0.02(-0.13%)
Dec 27, 2022	13.95	13.99	13.75	13.87	18,038	-0.11(-0.80%)
Dec 23, 2022	13.86	13.99	13.57	13.99	26,442	+0.33(+2.39%)
Dec 22, 2022	13.93	13.93	13.55	13.66	11,419	-0.32(-2.27%)
Dec 21, 2022	13.31	14.01	13.28	13.98	38,871	+0.69(+5.19%)
Dec 20, 2022	12.67	13.34	12.67	13.29	62,767	+0.48(+3.71%)
Dec 19, 2022	12.70	12.91	12.34	12.81	37,793	+0.11(+0.88%)
Dec 16, 2022	12.31	12.70	12.23	12.70	21,793	+0.41(+3.34%)
Dec 15, 2022	12.07	12.44	12.07	12.29	22,701	-0.25(-2.01%)
Dec 14, 2022	12.50	12.64	12.45	12.54	17,111	+0.11(+0.90%)
Dec 13, 2022	12.37	12.63	12.36	12.43	24,178	+0.05(+0.38%)
Dec 12, 2022	12.37	12.53	12.28	12.38	8,098	+0.07(+0.53%)
Dec 09, 2022	12.12	12.45	12.04	12.32	31,845	-0.06(-0.45%)
Dec 08, 2022	12.37	12.48	12.16	12.37	8,860	+0.09(+0.76%)
Dec 07, 2022	12.48	12.52	12.19	12.28	7,544	-0.13(-1.05%)
Dec 06, 2022	12.60	12.60	12.35	12.41	11,774	-0.09(-0.75%)
Dec 05, 2022	12.41	12.61	12.37	12.50	15,031	+0.15(+1.21%)
Dec 02, 2022	12.25	12.43	12.20	12.35	14,488	+0.11(+0.91%)
Dec 01, 2022	12.30	12.56	12.15	12.24	32,546	-0.07(-0.61%)
Nov 30, 2022	12.11	12.35	12.07	12.32	34,707	+0.26(+2.17%)
Nov 29, 2022	12.15	12.15	11.83	12.06	32,205	-0.12(-1.00%)
Nov 28, 2022	12.53	12.53	12.12	12.18	9,823	-0.23(-1.84%)
Nov 25, 2022	12.59	12.59	12.40	12.41	7,231	-0.11(-0.86%)
Nov 23, 2022	12.65	12.65	12.34	12.51	9,320	-0.06(-0.44%)
Nov 22, 2022	12.47	12.68	12.36	12.57	43,342	+0.05(+0.37%)
Nov 21, 2022	12.62	12.63	12.27	12.52	31,578	-0.07(-0.52%)
Nov 18, 2022	12.40	12.59	12.18	12.59	27,785	+0.13(+1.05%)
Nov 17, 2022	12.14	12.46	12.14	12.46	10,411	+0.21(+1.67%)
Nov 16, 2022	12.21	12.30	11.95	12.25	43,262	-0.02(-0.15%)
Nov 15, 2022	12.39	12.43	12.17	12.27	22,203	-0.10(-0.83%)
Nov 14, 2022	11.91	12.39	11.85	12.37	33,845	+0.56(+4.74%)
Nov 11, 2022	11.98	11.98	11.55	11.81	18,719	+0.07(+0.56%)
Nov 10, 2022	11.51	11.81	11.36	11.75	19,205	+0.45(+4.00%)
Nov 09, 2022	11.30	11.37	11.22	11.30	8,981	-0.02(-0.16%)
Nov 08, 2022	11.47	11.47	11.31	11.31	9,514	-0.15(-1.35%)
Nov 07, 2022	11.53	11.57	11.43	11.47	23,636	-0.12(-1.02%)
Nov 04, 2022	11.44	11.63	11.37	11.59	18,523	+0.15(+1.27%)
Nov 03, 2022	11.54	11.58	11.12	11.44	12,994	+0.23(+2.03%)
Nov 02, 2022	11.34	11.52	11.21	11.21	13,071	-0.13(-1.12%)
Nov 01, 2022	11.37	11.54	11.33	11.34	17,297	-0.10(-0.87%)
Oct 31, 2022	11.55	11.55	11.40	11.44	7,290	+0.18(+1.58%)
Oct 28, 2022	11.23	11.29	11.19	11.26	6,317	+0.03(+0.28%)
Oct 27, 2022	11.21	11.36	11.02	11.23	16,638	+0.15(+1.40%)
Oct 26, 2022	10.86	11.15	10.76	11.08	10,345	+0.16(+1.50%)
Oct 25, 2022	10.63	10.99	10.54	10.91	18,314	+0.30(+2.83%)
Oct 24, 2022	10.71	10.76	10.50	10.61	12,409	-0.01(-0.09%)
Oct 21, 2022	10.64	10.74	10.52	10.62	6,368	-0.22(-2.02%)
Oct 20, 2022	10.81	10.91	10.70	10.84	6,603	+0.06(+0.59%)
Oct 19, 2022	10.70	10.91	10.70	10.78	11,742	+0.13(+1.20%)
Oct 18, 2022	9.922	10.76	9.922	10.65	51,495	+0.58(+5.79%)
Oct 17, 2022	9.767	10.07	9.564	10.07	19,290	+0.40(+4.14%)
Oct 14, 2022	9.786	9.786	9.535	9.667	4,820	-0.12(-1.21%)
Oct 13, 2022	9.376	9.831	9.376	9.786	19,811	+0.32(+3.37%)
Oct 12, 2022	9.594	9.669	9.412	9.467	7,504	-0.09(-0.95%)
Oct 11, 2022	9.694	9.694	9.522	9.558	10,297	-0.14(-1.41%)
Oct 10, 2022	9.849	9.849	9.676	9.694	6,493	-0.09(-0.93%)
Oct 07, 2022	9.813	10.19	9.786	9.786	13,251	-0.38(-3.76%)
Oct 06, 2022	10.33	10.34	10.14	10.17	18,724	-0.24(-2.27%)
Oct 05, 2022	10.66	10.84	10.40	10.40	17,539	-0.25(-2.39%)
Oct 04, 2022	10.64	10.83	10.51	10.66	16,581	+0.13(+1.21%)
Oct 03, 2022	10.40	10.61	10.27	10.53	12,036	+0.42(+4.14%)
Sep 30, 2022	10.39	10.44	10.11	10.11	16,750	-0.26(-2.54%)
Sep 29, 2022	10.33	10.43	10.33	10.38	8,067	+0.05(+0.44%)
Sep 28, 2022	10.45	10.54	10.33	10.33	13,703	+0.00(+0.00%)
Sep 27, 2022	10.56	10.56	10.33	10.33	8,813	-0.18(-1.73%)
Sep 26, 2022	10.67	10.74	10.51	10.51	9,092	-0.31(-2.86%)
Sep 23, 2022	10.92	10.97	10.82	10.82	21,026	-0.10(-0.92%)
Sep 22, 2022	11.08	11.08	10.92	10.92	8,133	-0.20(-1.80%)
Sep 21, 2022	11.11	11.52	11.03	11.12	25,714	+0.05(+0.41%)
Sep 20, 2022	11.08	11.20	11.06	11.08	4,593	-0.16(-1.46%)
Sep 19, 2022	11.37	11.37	11.18	11.24	10,051	-0.28(-2.45%)
Sep 16, 2022	10.83	11.52	10.83	11.52	32,710	+0.65(+5.94%)
Sep 15, 2022	10.98	10.98	10.83	10.88	12,966	-0.05(-0.42%)
Sep 14, 2022	11.37	11.37	10.83	10.92	29,089	-0.02(-0.18%)
Sep 13, 2022	10.91	11.10	10.91	10.94	8,004	-0.02(-0.15%)
Sep 12, 2022	10.91	11.15	10.91	10.96	14,087	+0.06(+0.51%)
Sep 09, 2022	11.02	11.06	10.83	10.90	46,753	+0.05(+0.49%)
Sep 08, 2022	11.02	11.05	10.84	10.85	7,575	-0.01(-0.08%)
Sep 07, 2022	10.91	10.91	10.84	10.86	13,893	+0.02(+0.17%)
Sep 06, 2022	10.91	10.91	10.83	10.84	32,173	-0.02(-0.17%)
Sep 02, 2022	11.04	11.04	10.83	10.86	8,126	-0.02(-0.17%)
Sep 01, 2022	10.95	10.95	10.83	10.88	20,302	-0.13(-1.23%)
Aug 31, 2022	11.16	11.19	10.98	11.01	4,207	-0.15(-1.32%)
Aug 30, 2022	11.34	11.41	11.16	11.16	3,930	-0.22(-1.92%)
Aug 29, 2022	11.47	11.55	11.38	11.38	8,207	-0.19(-1.65%)
Aug 26, 2022	11.48	11.62	11.34	11.57	9,244	+0.21(+1.84%)
Aug 25, 2022	11.46	11.47	11.32	11.36	7,628	-0.09(-0.79%)
Aug 24, 2022	11.43	11.48	11.32	11.45	9,204	+0.01(+0.13%)
Aug 23, 2022	11.29	11.55	11.21	11.44	12,733	+0.15(+1.32%)
Aug 22, 2022	11.40	11.57	11.27	11.29	22,110	-0.34(-2.90%)
Aug 19, 2022	11.46	11.69	11.42	11.62	8,186	-0.03(-0.23%)
Aug 18, 2022	11.86	11.86	11.51	11.65	10,303	-0.17(-1.46%)
Aug 17, 2022	11.79	11.85	11.52	11.82	6,611	+0.04(+0.31%)
Aug 16, 2022	11.87	11.87	11.67	11.79	8,358	-0.08(-0.69%)
Aug 15, 2022	11.81	12.05	11.62	11.87	11,444	-0.05(-0.43%)
Aug 12, 2022	11.84	12.00	11.80	11.92	11,451	+0.07(+0.58%)
Aug 11, 2022	11.64	11.87	11.64	11.85	16,020	+0.12(+1.00%)
Aug 10, 2022	11.29	11.77	11.28	11.73	19,917	+0.48(+4.24%)
Aug 09, 2022	11.49	11.65	11.26	11.26	25,494	-0.23(-2.04%)
Aug 08, 2022	11.69	11.79	11.27	11.49	37,294	-0.25(-2.15%)
Aug 05, 2022	11.82	11.92	11.66	11.74	23,592	-0.21(-1.73%)
Aug 04, 2022	11.74	11.99	11.74	11.95	46,985	+0.37(+3.19%)
Aug 03, 2022	11.39	11.71	11.39	11.58	14,158	+0.31(+2.71%)
Aug 02, 2022	11.47	11.61	11.28	11.28	34,961	-0.20(-1.73%)
Aug 01, 2022	11.66	11.74	11.47	11.47	29,435	-0.23(-2.00%)
Jul 29, 2022	11.52	11.73	11.49	11.71	21,992	+0.01(+0.08%)
Jul 28, 2022	11.72	11.74	11.66	11.70	26,579	-0.03(-0.23%)
Jul 27, 2022	11.74	11.75	11.71	11.73	8,111	+0.00(+0.00%)
Jul 26, 2022	11.54	11.81	11.54	11.73	13,092	+0.07(+0.62%)
Jul 25, 2022	11.40	11.65	11.40	11.65	23,398	+0.17(+1.49%)
Jul 22, 2022	11.66	11.66	11.46	11.48	7,320	-0.16(-1.39%)
Jul 21, 2022	11.21	11.68	11.21	11.64	54,162	+0.43(+3.85%)
Jul 20, 2022	10.99	11.28	10.90	11.21	81,755	+0.24(+2.21%)
Jul 19, 2022	10.94	11.07	10.87	10.97	33,053	+0.08(+0.74%)
Jul 18, 2022	11.00	11.12	10.82	10.89	44,707	+0.08(+0.75%)
Jul 15, 2022	10.81	10.86	10.69	10.81	18,285	+0.08(+0.76%)
Jul 14, 2022	10.78	10.90	10.70	10.73	25,296	-0.05(-0.50%)
Jul 13, 2022	10.78	10.89	10.78	10.78	17,343	+0.00(+0.00%)
Jul 12, 2022	10.96	11.01	10.71	10.78	14,562	-0.18(-1.64%)
Jul 11, 2022	10.98	11.01	10.73	10.96	51,584	+0.10(+0.91%)
Jul 08, 2022	10.82	10.90	10.81	10.86	7,499	+0.04(+0.33%)
Jul 07, 2022	10.98	10.99	10.80	10.83	15,311	-0.15(-1.39%)
Jul 06, 2022	11.02	11.20	10.98	10.98	17,606	-0.03(-0.25%)
Jul 05, 2022	11.24	11.24	10.95	11.01	28,076	-0.09(-0.81%)
Jul 01, 2022	10.93	11.30	10.93	11.10	6,101	-0.03(-0.24%)
Jun 30, 2022	11.37	11.52	10.93	11.12	20,221	-0.24(-2.14%)
Jun 29, 2022	11.23	11.52	11.23	11.37	9,408	-0.07(-0.63%)
Jun 28, 2022	11.50	11.55	11.38	11.44	21,163	+0.00(+0.00%)
Jun 27, 2022	11.46	11.52	11.35	11.44	10,791	+0.08(+0.71%)
Jun 24, 2022	11.25	11.42	11.25	11.36	10,102	+0.13(+1.12%)
Jun 23, 2022	11.43	11.47	11.22	11.23	11,721	-0.30(-2.58%)
Jun 22, 2022	11.37	11.55	11.16	11.53	8,967	+0.03(+0.23%)
Jun 21, 2022	10.80	11.50	10.77	11.50	28,404	+0.71(+6.59%)
Jun 17, 2022	10.71	10.80	10.71	10.79	13,346	+0.01(+0.08%)
Jun 16, 2022	10.81	11.02	10.63	10.78	44,899	-0.11(-0.99%)
Jun 15, 2022	11.10	11.10	10.84	10.89	4,581	+0.09(+0.83%)
Jun 14, 2022	11.03	11.09	10.80	10.80	18,305	-0.23(-2.12%)
Jun 13, 2022	11.16	11.29	10.90	11.03	55,358	-0.26(-2.31%)
Jun 10, 2022	11.45	11.54	11.18	11.29	19,745	-0.26(-2.26%)
Jun 09, 2022	11.40	11.60	11.40	11.55	10,294	-0.01(-0.08%)
Jun 08, 2022	11.48	11.60	11.26	11.56	18,223	+0.41(+3.71%)
Jun 07, 2022	11.11	11.23	11.06	11.15	22,483	-0.01(-0.08%)
Jun 06, 2022	11.23	11.28	11.16	11.16	18,135	+0.01(+0.08%)
Jun 03, 2022	11.20	11.24	11.11	11.15	21,342	-0.05(-0.48%)
Jun 02, 2022	11.07	11.33	11.07	11.20	5,734	+0.16(+1.47%)
Jun 01, 2022	11.43	11.43	11.04	11.04	33,690	-0.41(-3.61%)
May 31, 2022	11.52	11.53	11.35	11.46	15,026	-0.04(-0.39%)
May 27, 2022	11.39	11.61	11.39	11.50	8,969	+0.16(+1.43%)
May 26, 2022	11.40	11.44	11.32	11.34	1,692	-0.06(-0.55%)
May 25, 2022	11.39	11.50	11.28	11.40	7,732	+0.13(+1.12%)
May 24, 2022	11.25	11.49	11.21	11.28	7,901	+0.01(+0.08%)
May 23, 2022	11.33	11.37	11.21	11.27	4,767	+0.06(+0.56%)
May 20, 2022	11.24	11.39	11.20	11.20	24,549	-0.01(-0.08%)
May 19, 2022	11.22	11.36	11.21	11.21	8,241	+0.00(+0.00%)
May 18, 2022	11.34	11.34	11.20	11.21	16,275	-0.17(-1.50%)
May 17, 2022	11.35	11.42	11.20	11.38	19,249	+0.13(+1.20%)
May 16, 2022	11.29	11.42	11.25	11.25	21,336	+0.00(+0.00%)
May 13, 2022	10.80	11.27	10.80	11.25	6,507	+0.47(+4.37%)
May 12, 2022	11.29	11.51	10.78	10.78	14,434	-0.52(-4.64%)
May 11, 2022	11.34	11.36	11.29	11.30	10,868	-0.13(-1.13%)
May 10, 2022	11.48	11.63	11.34	11.43	12,358	+0.07(+0.59%)
May 09, 2022	11.60	11.66	11.36	11.36	13,179	-0.24(-2.07%)
May 06, 2022	11.71	11.73	11.60	11.60	7,048	-0.13(-1.14%)
May 05, 2022	11.74	11.86	11.68	11.74	14,170	-0.08(-0.68%)
May 04, 2022	11.77	11.88	11.50	11.82	27,867	+0.36(+3.10%)
May 03, 2022	11.37	11.66	11.32	11.46	26,922	+0.16(+1.42%)