Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	80.77	80.96	80.77	80.81	800	+0.34(+0.42%)
Apr 29, 2021	80.40	81.28	80.04	80.47	1,810	+0.16(+0.21%)
Apr 28, 2021	79.96	80.31	79.96	80.31	476	+3.94(+5.16%)
Apr 27, 2021	77.61	77.61	76.36	76.37	766	+0.06(+0.07%)
Apr 26, 2021	75.99	76.31	75.99	76.31	366	+0.97(+1.29%)
Apr 23, 2021	76.24	76.24	75.35	75.35	500	+0.59(+0.79%)
Apr 22, 2021	74.75	74.75	74.75	74.75	71	-0.44(-0.58%)
Apr 21, 2021	74.83	75.19	74.82	75.19	373	+0.66(+0.89%)
Apr 20, 2021	74.53	74.53	74.53	74.53	66	+0.38(+0.51%)
Apr 19, 2021	74.15	74.32	74.15	74.15	260	-0.17(-0.23%)
Apr 16, 2021	74.33	74.33	74.33	74.33	100	+0.45(+0.62%)
Apr 15, 2021	73.83	73.87	73.83	73.87	246	+1.10(+1.52%)
Apr 14, 2021	72.99	72.99	72.77	72.77	269	+1.40(+1.95%)
Apr 13, 2021	71.37	71.37	71.37	71.37	104	-0.37(-0.52%)
Apr 12, 2021	71.42	71.96	71.28	71.74	1,227	-0.66(-0.91%)
Apr 09, 2021	72.78	72.78	72.41	72.41	100	-0.76(-1.03%)
Apr 08, 2021	73.16	73.16	73.16	73.16	88	+0.18(+0.24%)
Apr 07, 2021	72.98	72.98	72.98	72.98	44	+0.64(+0.88%)
Apr 06, 2021	72.30	72.35	72.30	72.35	230	+0.25(+0.35%)
Apr 05, 2021	71.78	72.10	71.50	72.10	1,042	+0.68(+0.95%)
Apr 01, 2021	70.52	71.42	70.40	71.42	400	+0.65(+0.91%)
Mar 31, 2021	70.37	70.92	70.37	70.77	1,332	-0.49(-0.69%)
Mar 30, 2021	72.12	72.12	71.26	71.26	2,569	-0.46(-0.64%)
Mar 29, 2021	71.14	71.75	71.14	71.72	608	-0.79(-1.09%)
Mar 26, 2021	72.51	72.51	72.51	72.51	100	+2.48(+3.53%)
Mar 25, 2021	70.03	70.03	70.03	70.03	226	-0.95(-1.34%)
Mar 24, 2021	71.96	71.96	70.98	70.98	585	-0.96(-1.34%)
Mar 23, 2021	71.95	71.95	71.95	71.95	167	-1.27(-1.74%)
Mar 22, 2021	73.82	73.82	73.19	73.22	1,815	+0.44(+0.60%)
Mar 19, 2021	72.32	72.78	72.32	72.78	300	-0.70(-0.95%)
Mar 18, 2021	73.15	73.48	73.06	73.48	2,309	+2.06(+2.88%)
Mar 17, 2021	71.04	71.42	71.04	71.42	708	+2.31(+3.34%)
Mar 16, 2021	69.50	69.50	69.08	69.11	590	-0.25(-0.36%)
Mar 15, 2021	70.00	70.00	69.36	69.36	601	-0.93(-1.32%)
Mar 12, 2021	70.95	70.95	70.10	70.29	800	-0.66(-0.93%)
Mar 11, 2021	69.54	71.00	69.54	70.95	973	+2.13(+3.10%)
Mar 10, 2021	68.20	69.13	68.20	68.82	1,888	+1.46(+2.17%)
Mar 09, 2021	67.73	67.73	67.36	67.36	224	+1.46(+2.22%)
Mar 08, 2021	66.47	66.50	65.89	65.89	687	-0.01(-0.01%)
Mar 05, 2021	66.15	66.15	65.61	65.90	800	+2.70(+4.27%)
Mar 04, 2021	64.40	64.75	63.20	63.20	795	-1.21(-1.88%)
Mar 03, 2021	64.43	64.43	64.42	64.42	1,009	-1.71(-2.59%)
Mar 02, 2021	66.12	66.12	65.35	66.12	245	+2.15(+3.37%)
Mar 01, 2021	67.19	67.19	63.06	63.97	2,956	-4.52(-6.60%)
Feb 26, 2021	71.50	71.50	68.39	68.50	3,700	-3.80(-5.25%)
Feb 25, 2021	73.24	73.31	72.29	72.29	1,819	-0.88(-1.20%)
Feb 24, 2021	72.25	73.17	72.25	73.17	705	+0.78(+1.08%)
Feb 23, 2021	72.50	72.61	72.10	72.39	4,384	-0.77(-1.06%)
Feb 22, 2021	72.67	73.20	72.00	73.16	3,323	+2.72(+3.87%)
Feb 19, 2021	69.56	71.12	69.56	70.44	1,800	+2.99(+4.43%)
Feb 18, 2021	67.72	67.72	67.45	67.45	519	+1.79(+2.73%)
Feb 17, 2021	66.00	66.13	65.66	65.66	1,149	-0.06(-0.10%)
Feb 16, 2021	64.88	65.97	64.70	65.72	1,916	+2.36(+3.73%)
Feb 12, 2021	63.37	63.66	63.36	63.36	1,200	+0.73(+1.17%)
Feb 11, 2021	62.76	62.76	62.62	62.62	360	+0.04(+0.06%)
Feb 10, 2021	63.01	63.02	62.59	62.59	744	+0.45(+0.73%)
Feb 09, 2021	62.36	62.36	62.13	62.13	346	+0.66(+1.07%)
Feb 08, 2021	61.64	61.74	61.14	61.48	1,183	-0.24(-0.38%)
Feb 05, 2021	61.93	61.93	61.72	61.72	200	+0.00(+0.00%)
Feb 04, 2021	61.94	61.94	61.72	61.72	679	+0.19(+0.30%)
Feb 03, 2021	61.72	61.80	61.49	61.53	1,470	-0.02(-0.03%)
Feb 02, 2021	61.73	61.87	61.51	61.55	1,523	+0.18(+0.29%)
Feb 01, 2021	61.14	61.37	61.14	61.37	4,219	+1.75(+2.94%)
Jan 29, 2021	60.36	60.36	59.07	59.62	1,100	-1.05(-1.73%)
Jan 28, 2021	61.05	61.05	60.67	60.67	247	+0.66(+1.11%)
Jan 27, 2021	60.48	60.48	60.01	60.01	319	-0.11(-0.18%)
Jan 26, 2021	60.44	60.45	60.11	60.11	1,303	+0.99(+1.67%)
Jan 25, 2021	59.12	59.12	59.12	59.12	0	+1.34(+2.32%)
Jan 22, 2021	57.78	57.78	57.78	57.78	100	-0.25(-0.42%)
Jan 21, 2021	57.69	58.03	57.69	58.03	184	+0.97(+1.70%)
Jan 20, 2021	57.06	57.06	57.06	57.06	1	+1.59(+2.88%)
Jan 19, 2021	55.47	55.47	55.47	55.47	2	+0.05(+0.09%)
Jan 15, 2021	55.41	55.41	55.41	55.41	100	+0.18(+0.33%)
Jan 14, 2021	55.23	55.23	55.23	55.23	9	+0.35(+0.63%)
Jan 13, 2021	54.89	54.89	54.89	54.89	2	-0.09(-0.15%)
Jan 12, 2021	54.98	54.98	54.98	54.98	50	+0.72(+1.33%)
Jan 11, 2021	54.26	54.26	54.26	54.26	104	-0.72(-1.32%)
Jan 08, 2021	54.98	54.98	54.98	54.98	100	-0.34(-0.61%)
Jan 07, 2021	55.23	55.32	55.23	55.32	336	+0.25(+0.45%)
Jan 06, 2021	55.32	55.32	55.07	55.07	371	-0.40(-0.73%)
Jan 05, 2021	55.58	55.58	55.48	55.48	218	+0.52(+0.96%)
Jan 04, 2021	53.90	54.95	53.90	54.95	319	+1.75(+3.28%)
Dec 31, 2020		53.20	53.20	53.20	2	+0.20(+0.39%)
Dec 30, 2020	53.00	53.00	53.00	53.00	2	+0.16(+0.31%)
Dec 29, 2020	52.84	52.84	52.84	52.84	0	+0.30(+0.57%)
Dec 28, 2020	52.53	52.53	52.53	52.53	12	-0.23(-0.44%)
Dec 24, 2020	52.77	52.77	52.77	52.77	0	+0.49(+0.94%)
Dec 23, 2020	52.27	52.27	52.27	52.27	1	+0.04(+0.08%)
Dec 22, 2020	52.23	52.23	52.23	52.23	1	+0.15(+0.30%)
Dec 21, 2020	52.08	52.08	52.08	52.08	89	-0.38(-0.72%)
Dec 18, 2020	52.46	52.46	52.46	52.46	0	+0.47(+0.89%)
Dec 17, 2020	51.99	51.99	51.99	51.99	0	-0.12(-0.24%)
Dec 16, 2020	52.12	52.12	52.12	52.12	1	+0.83(+1.62%)
Dec 15, 2020	51.29	51.29	51.29	51.29	15	-0.09(-0.18%)
Dec 14, 2020	51.38	51.38	51.38	51.38	3	+0.40(+0.78%)
Dec 11, 2020	50.98	50.98	50.98	50.98	100	+0.20(+0.39%)
Dec 10, 2020	50.78	50.78	50.78	50.78	0	-0.09(-0.17%)
Dec 09, 2020	50.87	50.87	50.87	50.87	0	+0.77(+1.55%)
Dec 08, 2020	50.09	50.09	50.09	50.09	30	+0.21(+0.43%)
Dec 07, 2020	49.88	49.88	49.88	49.88	27	+0.28(+0.56%)
Dec 04, 2020	49.60	49.60	49.60	49.60	0	+0.21(+0.42%)
Dec 03, 2020	49.39	49.39	49.39	49.39	0	+0.42(+0.85%)
Dec 02, 2020	48.98	48.98	48.98	48.98	2	-0.33(-0.67%)
Dec 01, 2020	49.30	49.30	49.30	49.30	25	+0.47(+0.95%)
Nov 30, 2020	48.84	48.84	48.84	48.84	48	-0.66(-1.33%)
Nov 27, 2020	49.50	49.50	49.50	49.50	100	+0.55(+1.11%)
Nov 25, 2020	48.95	48.95	48.95	48.95	100	+0.98(+2.03%)
Nov 24, 2020	47.89	47.98	47.89	47.98	723	-0.74(-1.52%)
Nov 23, 2020	48.72	48.72	48.72	48.72	2	-0.21(-0.43%)
Nov 20, 2020	48.93	48.93	48.93	48.93	0	+0.03(+0.06%)
Nov 19, 2020	48.90	48.90	48.90	48.90	0	-0.26(-0.53%)
Nov 18, 2020	49.16	49.16	49.16	49.16	1	-0.63(-1.26%)
Nov 17, 2020	49.79	49.79	49.79	49.79	0	+0.95(+1.96%)
Nov 16, 2020	48.84	48.84	48.84	48.84	57	+0.77(+1.59%)
Nov 13, 2020	48.07	48.07	48.07	48.07	100	+0.42(+0.89%)
Nov 12, 2020	47.53	47.65	47.53	47.65	101	+0.10(+0.21%)
Nov 11, 2020	47.55	47.55	47.55	47.55	2	-0.20(-0.41%)
Nov 10, 2020	47.74	47.74	47.74	47.74	0	-0.04(-0.07%)
Nov 09, 2020	47.78	47.78	47.78	47.78	79	-0.16(-0.33%)
Nov 06, 2020	47.94	47.94	47.94	47.94	100	+0.44(+0.93%)
Nov 05, 2020	47.40	47.49	47.40	47.49	300	-0.04(-0.07%)
Nov 04, 2020	47.53	47.53	47.53	47.53	0	+0.08(+0.17%)
Nov 03, 2020	47.47	47.47	47.45	47.45	220	+0.90(+1.93%)
Nov 02, 2020	46.55	46.55	46.55	46.55	0	+0.25(+0.54%)
Oct 30, 2020	46.34	46.34	46.30	46.30	200	-0.37(-0.78%)
Oct 29, 2020	46.66	46.66	46.66	46.66	32	-0.37(-0.78%)
Oct 28, 2020	47.03	47.03	47.03	47.03	2	-0.32(-0.69%)
Oct 27, 2020	47.35	47.35	47.35	47.35	0	+0.17(+0.37%)
Oct 26, 2020	47.18	47.18	47.18	47.18	13	-0.88(-1.83%)
Oct 23, 2020	48.06	48.06	48.06	48.06	100	-0.52(-1.06%)
Oct 22, 2020	48.58	48.58	48.58	48.58	13	-0.31(-0.63%)
Oct 21, 2020	48.88	48.88	48.88	48.88	1	+0.18(+0.38%)
Oct 20, 2020	48.70	48.70	48.70	48.70	2	+0.05(+0.11%)
Oct 19, 2020	48.65	48.65	48.65	48.65	14	+0.70(+1.46%)
Oct 16, 2020	47.95	47.95	47.95	47.95	100	+0.02(+0.03%)
Oct 15, 2020	47.93	47.93	47.93	47.93	30	+0.19(+0.40%)
Oct 14, 2020	47.74	47.74	47.74	47.74	1	+0.05(+0.10%)
Oct 13, 2020	47.69	47.69	47.69	47.69	13	+0.02(+0.04%)
Oct 12, 2020	47.67	47.67	47.67	47.67	13	+0.18(+0.38%)
Oct 09, 2020	47.36	47.49	47.35	47.49	1,100	+0.17(+0.36%)
Oct 08, 2020	47.32	47.32	47.32	47.32	1	+0.21(+0.45%)
Oct 07, 2020	47.10	47.10	47.10	47.10	1	-0.07(-0.15%)
Oct 06, 2020	47.17	47.17	47.17	47.17	3	+0.07(+0.16%)
Oct 05, 2020	47.10	47.10	47.10	47.10	0	+0.52(+1.11%)
Oct 02, 2020	46.59	46.59	46.59	46.59	100	+1.09(+2.38%)
Oct 01, 2020	45.50	45.50	45.50	45.50	0	-0.08(-0.16%)
Sep 30, 2020	45.58	45.58	45.58	45.58	0	+0.01(+0.01%)
Sep 29, 2020	45.57	45.57	45.57	45.57	1	+0.30(+0.66%)
Sep 28, 2020	45.27	45.27	45.27	45.27	43	+0.74(+1.66%)
Sep 25, 2020	44.53	44.53	44.53	44.53	100	-1.12(-2.45%)
Sep 24, 2020	45.65	45.65	45.65	45.65	51	-0.50(-1.08%)
Sep 23, 2020	46.15	46.15	46.15	46.15	3	-1.64(-3.43%)
Sep 22, 2020	47.74	47.79	47.74	47.79	113	+0.68(+1.45%)
Sep 21, 2020	47.10	47.10	47.10	47.10	81	-0.17(-0.35%)
Sep 18, 2020	47.27	47.27	47.27	47.27	100	+0.05(+0.12%)
Sep 17, 2020	47.22	47.22	47.22	47.22	3	-0.41(-0.87%)
Sep 16, 2020	47.63	47.63	47.63	47.63	26	+0.09(+0.19%)
Sep 15, 2020	47.54	47.54	47.54	47.54	13	+0.17(+0.37%)
Sep 14, 2020	47.37	47.37	47.37	47.37	0	+0.32(+0.68%)
Sep 11, 2020	47.05	47.05	47.05	47.05	0	+0.22(+0.47%)
Sep 10, 2020	46.83	46.83	46.83	46.83	40	-0.34(-0.72%)
Sep 09, 2020	47.16	47.16	47.16	47.16	47	+0.02(+0.05%)
Sep 08, 2020	47.14	47.14	47.14	47.14	0	-0.42(-0.89%)
Sep 04, 2020	47.56	47.56	47.56	47.56	0	+0.06(+0.14%)
Sep 03, 2020	48.12	48.12	47.50	47.50	310	-0.76(-1.56%)
Sep 02, 2020	48.12	48.26	48.12	48.26	726	+1.00(+2.12%)
Sep 01, 2020	47.26	47.26	47.26	47.26	0	+0.66(+1.42%)
Aug 31, 2020	46.59	46.59	46.59	46.59	0	+0.05(+0.12%)
Aug 28, 2020	46.54	46.54	46.54	46.54	0	+0.16(+0.34%)
Aug 27, 2020	46.38	46.38	46.38	46.38	6	+0.41(+0.89%)
Aug 26, 2020	45.97	45.97	45.97	45.97	1	+0.45(+0.99%)
Aug 25, 2020	45.52	45.52	45.52	45.52	1	+0.15(+0.32%)
Aug 24, 2020	45.38	45.38	45.38	45.38	2	-0.66(-1.42%)
Aug 21, 2020	46.03	46.03	46.03	46.03	100	+0.10(+0.22%)
Aug 20, 2020	45.93	45.93	45.93	45.93	0	-0.12(-0.26%)
Aug 19, 2020	46.05	46.05	46.05	46.05	3	+0.01(+0.02%)
Aug 18, 2020	46.04	46.04	46.04	46.04	51	+0.47(+1.03%)
Aug 17, 2020	45.57	45.57	45.57	45.57	2	-0.49(-1.06%)
Aug 14, 2020	46.06	46.06	46.06	46.06	100	+0.43(+0.94%)
Aug 13, 2020	45.63	45.63	45.63	45.63	1	-0.15(-0.34%)
Aug 12, 2020	45.78	45.78	45.78	45.78	2	-0.31(-0.67%)
Aug 11, 2020	46.02	46.16	45.97	46.09	1,155	-0.24(-0.52%)
Aug 10, 2020	46.40	46.40	46.34	46.34	100	+0.02(+0.04%)
Aug 07, 2020	46.50	46.50	46.31	46.31	200	-0.32(-0.69%)
Aug 06, 2020	46.63	46.63	46.63	46.63	0	-0.19(-0.41%)
Aug 05, 2020	46.83	46.83	46.83	46.83	10	+0.17(+0.36%)
Aug 04, 2020	46.66	46.66	46.66	46.66	0	-0.34(-0.72%)
Aug 03, 2020	46.99	46.99	46.99	46.99	27	+0.32(+0.70%)
Jul 31, 2020	46.67	46.67	46.67	46.67	100	+0.11(+0.23%)
Jul 30, 2020	46.56	46.56	46.56	46.56	31	-0.43(-0.90%)
Jul 29, 2020	46.99	46.99	46.99	46.99	48	-0.05(-0.11%)
Jul 28, 2020	47.04	47.04	47.04	47.04	0	-0.02(-0.05%)
Jul 27, 2020	47.06	47.06	47.06	47.06	25	+1.06(+2.30%)
Jul 24, 2020	46.61	46.61	46.01	46.01	1,200	-0.55(-1.18%)
Jul 23, 2020	46.55	46.55	46.55	46.55	1	+0.56(+1.23%)
Jul 22, 2020	45.99	45.99	45.99	45.99	29	+0.11(+0.24%)
Jul 21, 2020	45.88	45.88	45.88	45.88	31	+0.50(+1.09%)
Jul 20, 2020	45.38	45.38	45.38	45.38	60	+0.09(+0.20%)
Jul 17, 2020	45.30	45.30	45.30	45.30	0	-0.03(-0.07%)
Jul 16, 2020	45.33	45.33	45.33	45.33	40	+0.14(+0.31%)
Jul 15, 2020	45.19	45.19	45.19	45.19	0	+0.03(+0.07%)
Jul 14, 2020	45.16	45.16	45.16	45.16	1	-0.17(-0.37%)
Jul 13, 2020	45.49	45.49	45.19	45.32	552	-0.01(-0.02%)
Jul 10, 2020	45.33	45.33	45.33	45.33	0	-0.16(-0.36%)
Jul 09, 2020	45.49	45.49	45.49	45.49	0	+0.81(+1.81%)
Jul 08, 2020	44.69	44.69	44.69	44.69	0	+0.18(+0.39%)
Jul 07, 2020	44.51	44.51	44.51	44.51	1	-0.19(-0.41%)
Jul 06, 2020	44.70	44.70	44.70	44.70	163	+0.88(+2.00%)
Jul 02, 2020	43.82	43.82	43.82	43.82	100	-0.33(-0.75%)
Jul 01, 2020	44.15	44.15	44.15	44.15	0	+0.23(+0.54%)
Jun 30, 2020	43.91	43.91	43.91	43.91	0	-0.13(-0.31%)
Jun 29, 2020	44.05	44.05	44.05	44.05	0	+0.30(+0.70%)
Jun 26, 2020	43.74	43.74	43.74	43.74	100	+0.33(+0.76%)
Jun 25, 2020	43.41	43.41	43.41	43.41	90	-0.08(-0.17%)
Jun 24, 2020	43.49	43.49	43.49	43.49	69	-0.73(-1.65%)
Jun 23, 2020	44.22	44.22	44.22	44.22	9	+0.03(+0.07%)
Jun 22, 2020	44.19	44.19	44.19	44.19	0	-0.02(-0.05%)
Jun 19, 2020	44.21	44.21	44.21	44.21	100	-0.05(-0.12%)
Jun 18, 2020	44.27	44.27	44.27	44.27	8	+0.15(+0.33%)
Jun 17, 2020	44.08	44.12	44.08	44.12	113	+0.32(+0.74%)
Jun 16, 2020	43.80	43.80	43.80	43.80	1	-0.12(-0.28%)
Jun 15, 2020	43.92	43.92	43.92	43.92	0	-0.38(-0.85%)
Jun 12, 2020	44.30	44.30	44.30	44.30	100	+0.14(+0.32%)
Jun 11, 2020	44.16	44.16	44.16	44.16	13	-0.69(-1.54%)
Jun 10, 2020	44.84	44.84	44.84	44.84	0	+0.66(+1.49%)
Jun 09, 2020	44.19	44.19	44.19	44.19	0	+0.11(+0.24%)
Jun 08, 2020	43.53	44.08	43.53	44.08	470	+1.09(+2.55%)
Jun 05, 2020	42.98	43.03	42.98	42.98	700	+1.08(+2.58%)
Jun 04, 2020	41.91	41.91	41.91	41.91	0	+0.20(+0.48%)
Jun 03, 2020	41.70	41.70	41.70	41.70	0	+0.05(+0.12%)
Jun 02, 2020	41.66	41.66	41.66	41.66	0	+0.82(+2.01%)
Jun 01, 2020	40.84	40.84	40.84	40.84	1	+0.66(+1.63%)
May 29, 2020	40.18	40.18	40.18	40.18	0	-0.26(-0.63%)
May 28, 2020	40.44	40.44	40.44	40.44	0	+0.36(+0.89%)
May 27, 2020	40.08	40.08	40.08	40.08	0	-0.01(-0.01%)
May 26, 2020	40.09	40.09	40.09	40.09	1	+0.02(+0.05%)
May 22, 2020	40.06	40.06	40.06	40.06	0	+0.00(+0.01%)
May 21, 2020	40.06	40.06	40.06	40.06	0	-0.16(-0.40%)
May 20, 2020	40.22	40.22	40.22	40.22	0	+0.45(+1.13%)
May 19, 2020	39.77	39.77	39.77	39.77	0	+0.05(+0.13%)
May 18, 2020	39.72	39.72	39.72	39.72	8	+0.75(+1.91%)
May 15, 2020	39.39	39.39	38.97	38.97	200	-0.57(-1.45%)
May 14, 2020	39.38	39.55	39.38	39.55	301	+0.16(+0.40%)
May 13, 2020	39.39	39.39	39.39	39.39	229	-0.11(-0.27%)
May 12, 2020	39.50	39.50	39.50	39.50	12	-0.23(-0.57%)
May 11, 2020	39.73	39.73	39.73	39.73	3	+0.20(+0.49%)
May 08, 2020	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
May 07, 2020	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
May 06, 2020	39.53	39.53	39.53	39.53	275	-0.03(-0.09%)
May 05, 2020	39.56	39.56	39.56	39.56	1	+0.20(+0.51%)
May 04, 2020	39.37	39.37	39.37	39.37	0	+0.32(+0.81%)