Ipatha.B Livestock Subindex TR ETN (NY: COW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.72	39.27	38.72	39.18	36,461	+0.16(+0.41%)
Apr 27, 2023	38.93	39.02	38.76	39.02	1,039	+0.06(+0.15%)
Apr 26, 2023	37.81	38.96	37.81	38.96	2,012	+0.56(+1.46%)
Apr 25, 2023	38.28	38.44	37.98	38.40	880	-0.10(-0.26%)
Apr 24, 2023	37.92	38.52	37.92	38.50	1,379	+0.40(+1.05%)
Apr 21, 2023	38.09	38.23	37.94	38.10	2,809	-0.02(-0.05%)
Apr 20, 2023	38.30	38.30	37.85	38.12	6,030	-0.07(-0.18%)
Apr 19, 2023	38.19	38.20	37.95	38.19	4,706	-0.13(-0.34%)
Apr 18, 2023	38.70	38.70	38.19	38.32	2,712	-0.35(-0.91%)
Apr 17, 2023	37.99	38.67	37.99	38.67	758	+0.43(+1.12%)
Apr 14, 2023	38.00	38.26	38.00	38.24	3,514	+0.09(+0.24%)
Apr 13, 2023	38.44	38.55	38.10	38.15	1,996	-0.32(-0.83%)
Apr 12, 2023	38.45	38.50	38.45	38.47	1,470	+0.12(+0.31%)
Apr 11, 2023	38.25	38.35	38.25	38.35	1,026	-0.15(-0.39%)
Apr 10, 2023	38.38	38.55	38.38	38.50	2,679	+0.19(+0.50%)
Apr 06, 2023	38.12	38.35	37.94	38.31	2,795	+0.44(+1.17%)
Apr 05, 2023	37.89	37.89	37.76	37.87	892	-0.15(-0.41%)
Apr 04, 2023	38.23	38.23	38.01	38.02	1,081	-0.45(-1.17%)
Apr 03, 2023	38.34	38.48	38.34	38.47	2,375	-0.08(-0.21%)
Mar 31, 2023	38.54	38.63	38.54	38.55	1,639	+0.14(+0.38%)
Mar 30, 2023	38.21	38.41	38.21	38.41	821	+0.31(+0.81%)
Mar 29, 2023	38.26	38.26	38.09	38.09	1,197	-0.13(-0.34%)
Mar 28, 2023	38.15	38.23	38.10	38.23	3,173	-0.07(-0.18%)
Mar 27, 2023	37.71	38.30	37.71	38.30	1,972	+0.59(+1.58%)
Mar 24, 2023	37.50	37.75	37.50	37.70	2,453	+0.45(+1.21%)
Mar 23, 2023	37.15	37.25	37.15	37.25	607	-0.01(-0.03%)
Mar 22, 2023	38.10	38.10	37.03	37.26	3,095	-0.28(-0.73%)
Mar 21, 2023	37.22	37.75	37.22	37.54	5,302	-0.07(-0.18%)
Mar 20, 2023	37.66	37.81	37.58	37.60	1,408	-0.30(-0.79%)
Mar 17, 2023	37.97	37.97	37.63	37.91	1,885	-0.09(-0.24%)
Mar 16, 2023	38.58	38.58	37.99	38.00	3,024	-0.59(-1.54%)
Mar 15, 2023	39.11	39.11	38.57	38.59	4,977	-0.85(-2.15%)
Mar 14, 2023	39.44	39.44	39.44	39.44	193	-0.20(-0.50%)
Mar 13, 2023	39.62	39.71	39.35	39.64	3,857	-0.08(-0.21%)
Mar 10, 2023	39.44	39.72	39.44	39.72	1,298	+0.25(+0.63%)
Mar 09, 2023	39.74	39.76	39.28	39.47	2,665	-0.28(-0.71%)
Mar 08, 2023	39.70	39.75	39.70	39.75	622	+0.12(+0.30%)
Mar 07, 2023	39.70	39.70	39.45	39.63	1,823	+0.23(+0.60%)
Mar 06, 2023	39.34	39.53	39.34	39.40	1,937	+0.01(+0.02%)
Mar 03, 2023	40.00	40.00	39.31	39.39	1,410	+0.34(+0.87%)
Mar 02, 2023	39.38	39.38	39.05	39.05	2,323	-0.41(-1.05%)
Mar 01, 2023	39.61	39.61	39.46	39.46	1,096	-0.04(-0.09%)
Feb 28, 2023	39.42	39.53	39.30	39.50	2,205	+0.16(+0.39%)
Feb 27, 2023	39.54	39.56	39.26	39.34	4,461	-0.27(-0.68%)
Feb 24, 2023	39.16	39.71	39.16	39.61	2,184	-0.02(-0.06%)
Feb 23, 2023	39.61	39.72	39.53	39.63	1,748	-0.05(-0.13%)
Feb 22, 2023	40.14	40.14	39.69	39.69	1,062	-0.47(-1.18%)
Feb 21, 2023	39.91	40.16	39.90	40.16	6,311	+0.76(+1.93%)
Feb 17, 2023	39.58	39.65	39.40	39.40	1,855	+0.03(+0.07%)
Feb 16, 2023	39.25	39.39	39.25	39.37	1,180	-0.20(-0.50%)
Feb 15, 2023	39.66	39.66	39.42	39.57	1,287	-0.07(-0.18%)
Feb 14, 2023	40.00	40.00	39.44	39.64	1,364	+0.03(+0.07%)
Feb 13, 2023	39.16	39.63	39.16	39.61	2,216	+0.67(+1.73%)
Feb 10, 2023	38.84	38.94	38.82	38.94	751	+0.11(+0.28%)
Feb 09, 2023	38.87	38.88	38.81	38.83	165,734	-0.09(-0.23%)
Feb 08, 2023	38.79	39.01	38.79	38.92	1,949	+0.09(+0.24%)
Feb 07, 2023	38.91	38.94	38.80	38.83	40,596	-0.05(-0.13%)
Feb 06, 2023	39.13	39.13	38.79	38.88	2,113	-0.56(-1.41%)
Feb 03, 2023	39.34	39.51	39.29	39.43	29,583	+0.14(+0.34%)
Feb 02, 2023	38.72	39.33	38.72	39.30	7,745	+0.55(+1.43%)
Feb 01, 2023	39.13	39.13	38.65	38.74	4,976	-0.42(-1.09%)
Jan 31, 2023	39.50	39.50	39.11	39.16	1,511	-0.12(-0.31%)
Jan 30, 2023	39.23	39.28	39.23	39.28	661	+0.38(+0.98%)
Jan 27, 2023	38.82	39.12	38.69	38.91	2,587	+0.01(+0.02%)
Jan 26, 2023	38.55	38.99	38.55	38.90	4,815	+0.13(+0.33%)
Jan 25, 2023	38.69	38.78	38.55	38.77	1,940	-0.02(-0.04%)
Jan 24, 2023	38.60	38.79	38.60	38.79	3,009	+0.14(+0.37%)
Jan 23, 2023	38.86	38.88	38.58	38.64	2,137	-0.02(-0.06%)
Jan 20, 2023	38.05	38.68	38.05	38.67	3,270	+0.40(+1.03%)
Jan 19, 2023	38.18	38.56	38.13	38.27	6,652	-0.46(-1.19%)
Jan 18, 2023	38.85	38.90	38.62	38.73	6,029	-0.24(-0.61%)
Jan 17, 2023	38.61	39.09	38.61	38.97	2,723	+0.07(+0.18%)
Jan 13, 2023	38.95	38.99	38.69	38.90	3,953	-0.13(-0.33%)
Jan 12, 2023	39.03	39.04	38.85	39.03	4,715	-0.04(-0.11%)
Jan 11, 2023	39.04	39.22	39.04	39.07	6,625	-0.22(-0.55%)
Jan 10, 2023	39.25	39.35	39.20	39.29	3,282	-0.14(-0.37%)
Jan 09, 2023	39.45	39.51	39.26	39.43	6,262	+0.17(+0.43%)
Jan 06, 2023	39.55	39.55	39.10	39.26	25,481	-0.34(-0.85%)
Jan 05, 2023	39.66	39.66	39.42	39.60	2,455	-0.09(-0.24%)
Jan 04, 2023	39.99	39.99	39.59	39.69	5,422	-0.12(-0.29%)
Jan 03, 2023	40.01	40.22	39.80	39.81	5,157	-0.55(-1.35%)
Dec 30, 2022	40.55	40.67	40.36	40.36	2,592	-0.27(-0.66%)
Dec 29, 2022	40.85	40.85	40.55	40.63	4,739	-0.13(-0.32%)
Dec 28, 2022	40.60	40.91	40.60	40.75	54,695	-0.10(-0.25%)
Dec 27, 2022	40.34	40.96	40.34	40.85	12,149	+0.47(+1.16%)
Dec 23, 2022	40.42	40.46	40.17	40.38	1,878	+0.02(+0.05%)
Dec 22, 2022	40.45	40.48	40.16	40.36	2,538	-0.25(-0.60%)
Dec 21, 2022	39.43	40.61	39.43	40.61	6,207	+1.28(+3.25%)
Dec 20, 2022	39.52	39.60	39.33	39.33	1,291	-0.43(-1.08%)
Dec 19, 2022	39.70	39.76	39.66	39.76	1,653	+0.09(+0.24%)
Dec 16, 2022	39.24	39.76	39.24	39.67	2,259	+0.74(+1.90%)
Dec 15, 2022	38.86	39.13	38.79	38.92	5,701	-0.37(-0.95%)
Dec 14, 2022	39.51	39.51	39.23	39.30	2,079	-0.34(-0.85%)
Dec 13, 2022	39.67	39.67	39.63	39.63	557	+0.22(+0.57%)
Dec 12, 2022	39.30	39.41	39.30	39.41	1,742	+0.08(+0.19%)
Dec 09, 2022	39.33	39.40	39.33	39.34	763	+0.26(+0.65%)
Dec 08, 2022	39.20	39.20	38.90	39.08	4,824	-0.30(-0.77%)
Dec 07, 2022	39.68	39.68	39.35	39.38	1,934	-0.05(-0.14%)
Dec 06, 2022	40.36	40.36	39.36	39.44	5,516	-0.89(-2.20%)
Dec 05, 2022	40.24	40.58	40.24	40.32	3,830	+0.04(+0.10%)
Dec 02, 2022	40.25	40.32	39.97	40.28	2,897	+0.27(+0.67%)
Dec 01, 2022	39.58	40.11	39.58	40.02	6,886	+0.47(+1.18%)
Nov 30, 2022	39.38	39.55	39.38	39.55	3,515	+0.33(+0.84%)
Nov 29, 2022	39.18	39.22	39.18	39.22	1,258	-0.04(-0.09%)
Nov 28, 2022	39.72	39.72	39.26	39.26	1,870	-0.62(-1.57%)
Nov 25, 2022	40.07	40.07	39.83	39.88	517	-0.05(-0.12%)
Nov 23, 2022	40.35	40.35	39.93	39.93	2,238	-0.37(-0.92%)
Nov 22, 2022	40.35	40.48	40.26	40.30	1,744	-0.05(-0.14%)
Nov 21, 2022	40.21	40.46	40.21	40.35	5,386	+0.25(+0.64%)
Nov 18, 2022	39.93	40.26	39.93	40.10	3,049	-0.10(-0.25%)
Nov 17, 2022	40.07	40.20	40.03	40.20	4,677	+0.27(+0.68%)
Nov 16, 2022	39.64	40.00	39.64	39.93	6,019	+0.30(+0.74%)
Nov 15, 2022	39.71	39.78	39.55	39.63	3,156	+0.21(+0.54%)
Nov 14, 2022	39.31	39.52	39.31	39.42	4,782	-0.06(-0.16%)
Nov 11, 2022	39.61	39.61	39.48	39.48	1,438	-0.29(-0.73%)
Nov 10, 2022	39.62	39.79	39.56	39.78	3,310	+0.17(+0.42%)
Nov 09, 2022	39.83	39.83	39.57	39.61	6,010	-0.22(-0.55%)
Nov 08, 2022	40.11	40.11	39.77	39.83	1,730	-0.19(-0.48%)
Nov 07, 2022	39.15	40.13	39.15	40.02	2,720	+0.75(+1.91%)
Nov 04, 2022	39.49	39.49	39.13	39.27	2,198	+0.09(+0.23%)
Nov 03, 2022	39.39	39.41	39.14	39.18	4,682	+0.05(+0.13%)
Nov 02, 2022	39.46	39.46	39.13	39.13	2,215	-0.45(-1.14%)
Nov 01, 2022	39.55	39.62	39.55	39.58	4,369	-0.01(-0.04%)
Oct 31, 2022	39.80	39.83	39.59	39.59	3,241	-0.19(-0.47%)
Oct 28, 2022	39.75	39.85	39.75	39.78	10,378	+0.10(+0.25%)
Oct 27, 2022	40.04	40.30	39.67	39.68	25,473	-0.67(-1.67%)
Oct 26, 2022	40.28	40.43	40.11	40.35	3,619	+0.01(+0.04%)
Oct 25, 2022	40.50	40.50	40.15	40.34	3,795	-0.01(-0.02%)
Oct 24, 2022	40.22	40.37	40.10	40.35	30,869	+0.22(+0.54%)
Oct 21, 2022	39.80	40.23	39.55	40.13	14,075	+0.46(+1.17%)
Oct 20, 2022	39.59	39.75	39.53	39.67	2,490	-0.05(-0.13%)
Oct 19, 2022	39.11	39.72	39.11	39.72	5,399	+0.38(+0.97%)
Oct 18, 2022	38.76	39.34	38.44	39.34	5,048	+0.31(+0.79%)
Oct 17, 2022	38.09	39.03	38.09	39.03	11,841	+0.77(+2.01%)
Oct 14, 2022	38.08	38.32	37.90	38.26	1,929	+0.10(+0.26%)
Oct 13, 2022	38.14	38.16	38.14	38.16	1,267	+0.00(+0.01%)
Oct 12, 2022	37.90	38.20	37.90	38.16	8,212	+0.11(+0.29%)
Oct 11, 2022	37.97	38.04	37.92	38.04	7,735	+0.18(+0.49%)
Oct 10, 2022	37.68	37.86	37.66	37.86	2,031	+0.30(+0.80%)
Oct 07, 2022	37.63	37.65	37.55	37.56	1,999	-0.08(-0.22%)
Oct 06, 2022	37.36	37.71	37.36	37.64	2,632	+0.16(+0.44%)
Oct 05, 2022	36.99	37.48	36.99	37.48	6,053	+0.42(+1.14%)
Oct 04, 2022	37.70	37.81	37.02	37.05	6,199	-0.65(-1.72%)
Oct 03, 2022	37.20	37.74	37.20	37.70	4,664	+0.36(+0.96%)
Sep 30, 2022	37.45	37.48	37.17	37.34	6,054	-0.07(-0.19%)
Sep 29, 2022	37.11	37.44	37.04	37.41	3,968	+0.31(+0.82%)
Sep 28, 2022	37.93	37.93	37.00	37.10	4,919	-0.12(-0.32%)
Sep 27, 2022	37.90	37.90	37.12	37.23	8,725	-0.27(-0.73%)
Sep 26, 2022	38.40	38.66	37.50	37.50	11,149	-0.90(-2.34%)
Sep 23, 2022	38.92	38.92	38.38	38.40	10,099	-0.56(-1.44%)
Sep 22, 2022	39.11	39.15	38.95	38.96	2,406	-0.36(-0.92%)
Sep 21, 2022	39.66	39.66	39.32	39.32	2,950	-0.42(-1.07%)
Sep 20, 2022	39.72	39.87	39.64	39.74	5,163	+0.14(+0.35%)
Sep 19, 2022	39.68	39.70	39.51	39.61	2,082	-0.01(-0.02%)
Sep 16, 2022	39.69	39.69	39.47	39.62	3,206	-0.12(-0.31%)
Sep 15, 2022	39.41	39.74	39.41	39.74	2,505	+0.66(+1.70%)
Sep 14, 2022	39.24	39.24	39.08	39.08	1,402	-0.17(-0.43%)
Sep 13, 2022	38.88	39.31	38.88	39.25	2,592	+0.30(+0.76%)
Sep 12, 2022	39.50	39.50	38.84	38.95	3,026	-0.13(-0.33%)
Sep 09, 2022	38.66	39.08	38.66	39.08	3,889	+0.43(+1.11%)
Sep 08, 2022	38.38	38.65	38.38	38.65	535	+0.21(+0.55%)
Sep 07, 2022	38.80	38.80	38.36	38.44	4,234	-0.18(-0.47%)
Sep 06, 2022	38.62	38.62	38.35	38.62	8,745	+0.18(+0.47%)
Sep 02, 2022	38.24	38.44	38.20	38.44	4,471	+0.19(+0.50%)
Sep 01, 2022	38.16	38.43	38.09	38.25	16,057	+0.12(+0.31%)
Aug 31, 2022	38.88	38.88	38.11	38.13	5,284	-0.59(-1.52%)
Aug 30, 2022	38.40	38.80	38.38	38.72	8,797	+0.27(+0.70%)
Aug 29, 2022	38.07	38.46	38.07	38.45	43,286	+0.29(+0.75%)
Aug 26, 2022	38.24	38.24	38.08	38.16	3,078	-0.19(-0.50%)
Aug 25, 2022	38.08	38.35	38.08	38.35	5,731	+0.19(+0.51%)
Aug 24, 2022	38.47	38.55	38.14	38.16	11,001	-0.60(-1.56%)
Aug 23, 2022	39.12	39.19	38.68	38.76	3,447	-0.12(-0.32%)
Aug 22, 2022	38.73	38.97	38.73	38.89	1,837	+0.03(+0.08%)
Aug 19, 2022	38.87	38.96	38.70	38.86	3,239	+0.17(+0.44%)
Aug 18, 2022	39.35	39.36	38.69	38.69	6,454	-0.94(-2.36%)
Aug 17, 2022	39.39	39.66	39.12	39.62	3,137	+0.34(+0.88%)
Aug 16, 2022	39.70	39.98	39.26	39.28	4,465	-0.35(-0.88%)
Aug 15, 2022	39.66	39.76	39.46	39.63	5,117	+0.01(+0.03%)
Aug 12, 2022	39.82	39.84	39.62	39.62	2,724	-0.30(-0.74%)
Aug 11, 2022	39.57	40.00	39.57	39.92	10,773	+0.16(+0.40%)
Aug 10, 2022	39.42	39.81	39.42	39.76	1,790	+0.32(+0.81%)
Aug 09, 2022	39.90	39.90	39.30	39.44	2,957	-0.31(-0.77%)
Aug 08, 2022	39.43	39.83	39.42	39.75	11,650	+0.34(+0.85%)
Aug 05, 2022	39.13	39.49	39.13	39.41	3,764	+0.28(+0.72%)
Aug 04, 2022	38.82	39.25	38.79	39.13	3,663	+0.14(+0.36%)
Aug 03, 2022	38.79	39.28	38.79	38.99	3,696	+0.37(+0.96%)
Aug 02, 2022	38.94	38.94	38.62	38.62	9,889	-0.30(-0.78%)
Aug 01, 2022	38.72	38.99	38.47	38.92	7,618	-0.05(-0.12%)
Jul 29, 2022	37.52	38.97	37.52	38.97	6,568	+0.27(+0.70%)
Jul 28, 2022	38.99	38.99	38.69	38.70	3,739	-0.30(-0.77%)
Jul 27, 2022	38.90	39.00	38.38	39.00	4,443	+0.70(+1.83%)
Jul 26, 2022	38.53	38.53	38.06	38.30	4,053	-0.31(-0.80%)
Jul 25, 2022	38.73	38.77	38.53	38.61	3,575	-0.27(-0.70%)
Jul 22, 2022	38.52	38.88	38.50	38.88	7,489	+0.52(+1.36%)
Jul 21, 2022	38.30	38.47	38.26	38.36	2,021	-0.16(-0.42%)
Jul 20, 2022	38.55	38.61	38.27	38.52	4,818	+0.28(+0.74%)
Jul 19, 2022	38.11	38.31	38.08	38.24	2,126	-0.36(-0.94%)
Jul 18, 2022	37.58	38.60	37.58	38.60	5,709	+0.96(+2.55%)
Jul 15, 2022	37.85	37.85	37.58	37.64	4,809	-0.17(-0.45%)
Jul 14, 2022	38.06	38.09	37.79	37.81	1,895	-0.17(-0.44%)
Jul 13, 2022	38.20	38.34	37.90	37.98	8,762	-0.08(-0.21%)
Jul 12, 2022	37.73	38.20	37.72	38.06	4,887	+0.33(+0.87%)
Jul 11, 2022	37.50	38.69	37.50	37.73	14,916	-0.17(-0.44%)
Jul 08, 2022	37.75	38.59	37.49	37.90	116,233	-0.16(-0.43%)
Jul 07, 2022	37.75	38.42	37.75	38.06	12,259	+0.39(+1.04%)
Jul 06, 2022	37.39	37.79	37.39	37.67	5,700	+0.63(+1.71%)
Jul 05, 2022	36.46	37.35	36.46	37.03	7,321	+0.03(+0.08%)
Jul 01, 2022	35.97	37.38	35.53	37.01	8,305	+0.62(+1.70%)
Jun 30, 2022	36.50	36.52	36.21	36.39	3,758	-0.42(-1.15%)
Jun 29, 2022	36.23	36.94	36.23	36.81	2,565	+0.24(+0.67%)
Jun 28, 2022	36.90	37.77	36.50	36.56	2,541	-0.24(-0.64%)
Jun 27, 2022	37.46	37.46	36.76	36.80	2,414	-0.30(-0.82%)
Jun 24, 2022	36.83	37.46	36.83	37.10	3,594	+0.40(+1.10%)
Jun 23, 2022	37.52	37.52	36.62	36.70	8,349	-0.97(-2.57%)
Jun 22, 2022	38.13	38.32	37.51	37.67	2,505	-0.43(-1.13%)
Jun 21, 2022	38.00	38.32	37.82	38.10	5,880	+0.30(+0.78%)
Jun 17, 2022	38.00	38.00	37.50	37.80	27,799	+0.33(+0.88%)
Jun 16, 2022	37.16	37.52	37.15	37.47	9,900	+0.17(+0.46%)
Jun 15, 2022	36.91	37.50	36.91	37.30	12,862	+0.48(+1.31%)
Jun 14, 2022	36.93	37.10	36.63	36.81	4,339	-0.09(-0.23%)
Jun 13, 2022	37.28	37.28	35.95	36.90	19,149	-0.31(-0.82%)
Jun 10, 2022	37.30	37.64	37.13	37.21	3,378	-0.11(-0.30%)
Jun 09, 2022	36.86	37.44	36.86	37.32	2,748	-0.16(-0.43%)
Jun 08, 2022	37.10	38.00	37.10	37.48	5,787	+0.27(+0.73%)
Jun 07, 2022	36.94	37.33	36.89	37.21	22,707	+0.18(+0.50%)
Jun 06, 2022	37.32	37.33	36.95	37.02	42,805	-0.45(-1.19%)
Jun 03, 2022	37.75	37.75	37.41	37.47	1,534	-0.17(-0.46%)
Jun 02, 2022	37.58	38.33	36.70	37.65	5,204	+0.07(+0.18%)
Jun 01, 2022	37.11	37.71	37.11	37.58	4,285	+0.84(+2.28%)
May 31, 2022	37.83	37.83	36.51	36.74	5,069	-0.68(-1.81%)
May 27, 2022	37.70	37.70	37.20	37.42	1,213	-0.06(-0.15%)
May 26, 2022	37.02	37.68	37.00	37.48	3,042	+0.68(+1.84%)
May 25, 2022	37.50	37.50	36.68	36.80	3,824	-0.78(-2.08%)
May 24, 2022	36.95	37.69	36.94	37.58	1,873	-0.16(-0.42%)
May 23, 2022	37.83	37.87	36.86	37.74	6,536	+0.64(+1.72%)
May 20, 2022	36.90	37.10	36.54	37.10	1,504	+0.20(+0.53%)
May 19, 2022	37.49	37.49	36.54	36.90	4,483	-0.12(-0.33%)
May 18, 2022	37.49	37.49	36.39	37.02	6,013	-0.28(-0.74%)
May 17, 2022	36.86	37.31	36.66	37.30	8,158	+0.56(+1.54%)
May 16, 2022	36.15	36.82	36.13	36.73	4,938	+0.98(+2.76%)
May 13, 2022	35.57	36.02	35.49	35.75	5,026	+0.20(+0.57%)
May 12, 2022	36.31	36.31	35.50	35.55	4,200	-0.82(-2.26%)
May 11, 2022	36.37	36.60	36.09	36.37	3,985	-0.19(-0.52%)
May 10, 2022	36.88	36.90	36.11	36.56	9,945	+0.13(+0.36%)
May 09, 2022	37.05	37.15	35.61	36.43	42,388	-0.72(-1.94%)
May 06, 2022	37.80	37.80	36.86	37.15	12,823	-0.13(-0.34%)
May 05, 2022	37.39	37.61	37.20	37.28	19,862	-0.24(-0.65%)
May 04, 2022	37.32	37.50	37.31	37.52	2,896	+0.23(+0.62%)
May 03, 2022	37.18	37.47	36.98	37.29	3,181	-0.46(-1.23%)