Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.24	46.42	44.05	44.62	340,868	-1.50(-3.25%)
Apr 27, 2023	49.24	49.25	45.77	46.12	418,646	-3.53(-7.11%)
Apr 26, 2023	48.89	50.00	47.37	49.65	276,879	+1.22(+2.53%)
Apr 25, 2023	47.92	48.53	47.33	48.43	281,542	+1.26(+2.68%)
Apr 24, 2023	46.63	48.17	46.08	47.17	166,174	+0.46(+1.00%)
Apr 21, 2023	46.84	47.88	46.16	46.70	266,637	-0.17(-0.36%)
Apr 20, 2023	46.26	47.40	45.90	46.87	924,867	+1.61(+3.56%)
Apr 19, 2023	47.01	47.06	44.77	45.26	690,755	-0.76(-1.65%)
Apr 18, 2023	45.58	46.69	45.58	46.02	833,170	+0.14(+0.31%)
Apr 17, 2023	49.07	49.07	45.72	45.88	1,085,094	-3.06(-6.26%)
Apr 14, 2023	46.49	49.98	45.89	48.94	1,454,109	+2.39(+5.14%)
Apr 13, 2023	45.89	47.87	45.89	46.55	630,014	+0.38(+0.82%)
Apr 12, 2023	44.41	46.28	44.25	46.17	1,058,831	+0.42(+0.91%)
Apr 11, 2023	46.20	46.62	44.56	45.75	784,382	-0.61(-1.31%)
Apr 10, 2023	48.07	48.55	46.30	46.36	922,091	-0.64(-1.35%)
Apr 06, 2023	47.53	48.75	47.00	47.00	641,966	-0.90(-1.88%)
Apr 05, 2023	47.75	48.01	46.44	47.90	794,463	+0.79(+1.67%)
Apr 04, 2023	46.97	48.06	46.51	47.11	933,882	-0.19(-0.40%)
Apr 03, 2023	46.36	47.92	45.28	47.30	1,001,381	+1.40(+3.06%)
Mar 31, 2023	48.40	48.58	45.78	45.89	1,178,178	-3.14(-6.40%)
Mar 30, 2023	49.63	49.70	48.64	49.04	994,307	-1.95(-3.82%)
Mar 29, 2023	52.85	52.86	50.87	50.98	832,583	-3.84(-7.00%)
Mar 28, 2023	55.03	56.13	53.95	54.82	360,548	+0.50(+0.91%)
Mar 27, 2023	52.87	54.51	52.21	54.32	630,630	+0.69(+1.29%)
Mar 24, 2023	59.61	59.61	53.62	53.63	959,265	-4.67(-8.01%)
Mar 23, 2023	56.37	58.67	54.15	58.30	766,505	+1.33(+2.33%)
Mar 22, 2023	52.19	57.20	52.19	56.97	899,785	+5.48(+10.65%)
Mar 21, 2023	49.43	53.02	49.35	51.48	411,486	+0.96(+1.90%)
Mar 20, 2023	51.81	52.52	49.91	50.53	486,045	-1.66(-3.17%)
Mar 17, 2023	49.56	52.18	49.24	52.18	795,766	+3.41(+6.99%)
Mar 16, 2023	50.06	51.32	48.05	48.77	761,652	+0.15(+0.31%)
Mar 15, 2023	50.94	51.02	48.19	48.62	841,858	-0.21(-0.42%)
Mar 14, 2023	48.00	50.58	47.26	48.83	519,106	-1.57(-3.12%)
Mar 13, 2023	53.72	54.03	47.91	50.40	1,260,081	-2.32(-4.41%)
Mar 10, 2023	48.45	53.36	48.05	52.73	1,384,695	+4.68(+9.74%)
Mar 09, 2023	44.84	48.43	44.62	48.05	644,807	+2.89(+6.40%)
Mar 08, 2023	46.92	47.06	44.20	45.16	630,841	-1.77(-3.77%)
Mar 07, 2023	43.76	47.13	43.52	46.93	575,616	+3.16(+7.23%)
Mar 06, 2023	42.74	43.93	42.50	43.77	368,350	+0.50(+1.15%)
Mar 03, 2023	44.99	44.99	42.92	43.27	530,643	-2.16(-4.76%)
Mar 02, 2023	48.45	48.47	45.21	45.43	517,981	-1.69(-3.59%)
Mar 01, 2023	46.12	48.05	45.85	47.13	471,991	+1.95(+4.31%)
Feb 28, 2023	45.21	45.60	43.47	45.18	308,056	-0.08(-0.19%)
Feb 27, 2023	44.00	45.79	43.15	45.26	353,386	-0.12(-0.27%)
Feb 24, 2023	44.62	45.99	44.15	45.39	536,050	+2.47(+5.75%)
Feb 23, 2023	43.52	44.24	42.64	42.92	365,442	-1.24(-2.81%)
Feb 22, 2023	42.51	44.76	42.51	44.16	409,200	+1.17(+2.71%)
Feb 21, 2023	41.41	43.51	41.34	43.00	504,629	+2.50(+6.18%)
Feb 17, 2023	40.55	41.70	40.15	40.49	548,415	+0.52(+1.29%)
Feb 16, 2023	40.76	41.50	38.93	39.97	605,040	+1.15(+2.96%)
Feb 15, 2023	39.96	40.13	38.79	38.83	234,796	-0.32(-0.82%)
Feb 14, 2023	38.59	39.74	37.56	39.15	352,775	+1.16(+3.05%)
Feb 13, 2023	38.57	38.68	37.79	37.99	185,266	-0.98(-2.51%)
Feb 10, 2023	39.81	40.46	38.67	38.97	302,571	-0.18(-0.45%)
Feb 09, 2023	37.48	39.48	36.93	39.14	389,847	+1.16(+3.06%)
Feb 08, 2023	38.32	38.59	37.54	37.98	373,200	+0.20(+0.52%)
Feb 07, 2023	38.10	39.18	37.14	37.78	752,213	+0.45(+1.21%)
Feb 06, 2023	38.16	38.64	37.16	37.33	711,866	+0.74(+2.03%)
Feb 03, 2023	35.77	37.91	35.77	36.59	934,718	+2.20(+6.41%)
Feb 02, 2023	35.94	35.94	33.36	34.38	779,795	-2.52(-6.83%)
Feb 01, 2023	38.16	39.42	36.12	36.91	976,857	-0.83(-2.20%)
Jan 31, 2023	39.99	40.23	37.56	37.73	653,374	-2.21(-5.54%)
Jan 30, 2023	39.26	39.96	38.09	39.95	540,085	+1.38(+3.59%)
Jan 27, 2023	39.89	40.04	38.03	38.56	527,748	-1.04(-2.61%)
Jan 26, 2023	40.20	40.91	39.55	39.60	391,737	-1.36(-3.33%)
Jan 25, 2023	41.80	42.11	40.71	40.96	447,451	-0.08(-0.21%)
Jan 24, 2023	41.58	43.96	40.53	41.05	377,281	-0.42(-1.02%)
Jan 23, 2023	41.86	42.73	40.69	41.47	428,340	-0.28(-0.66%)
Jan 20, 2023	43.47	45.06	41.72	41.75	622,263	-1.56(-3.60%)
Jan 19, 2023	43.13	43.55	41.72	43.31	539,358	+0.59(+1.39%)
Jan 18, 2023	40.14	42.85	40.05	42.71	651,102	+1.89(+4.63%)
Jan 17, 2023	40.86	41.09	40.03	40.82	372,153	-0.06(-0.14%)
Jan 13, 2023	41.50	41.73	40.32	40.88	758,625	+0.56(+1.38%)
Jan 12, 2023	40.97	42.37	39.80	40.32	1,253,749	-1.28(-3.08%)
Jan 11, 2023	45.33	45.33	41.43	41.60	1,359,484	-4.80(-10.35%)
Jan 10, 2023	47.53	48.24	46.40	46.40	659,244	-0.39(-0.82%)
Jan 09, 2023	46.14	47.28	45.18	46.79	682,304	-0.08(-0.16%)
Jan 06, 2023	49.99	51.11	46.21	46.86	964,279	-4.09(-8.02%)
Jan 05, 2023	48.24	51.35	48.24	50.95	677,459	+3.95(+8.41%)
Jan 04, 2023	49.06	49.66	45.59	47.00	1,200,316	-3.51(-6.95%)
Jan 03, 2023	49.53	52.29	48.38	50.51	706,487	-0.28(-0.56%)
Dec 30, 2022	50.64	52.61	50.07	50.79	617,603	+1.26(+2.55%)
Dec 29, 2022	51.90	52.34	49.17	49.53	517,601	-3.55(-6.69%)
Dec 28, 2022	50.45	53.19	49.41	53.08	874,324	+2.55(+5.05%)
Dec 27, 2022	50.66	51.91	50.05	50.53	482,503	-0.01(-0.02%)
Dec 23, 2022	52.72	53.03	50.45	50.53	422,665	-1.33(-2.56%)
Dec 22, 2022	52.51	54.53	51.53	51.86	831,996	+0.73(+1.42%)
Dec 21, 2022	51.07	51.80	49.43	51.13	659,081	-1.39(-2.64%)
Dec 20, 2022	53.25	54.53	51.63	52.52	1,097,395	+0.36(+0.69%)
Dec 19, 2022	51.16	53.13	50.57	52.16	1,149,619	+1.89(+3.75%)
Dec 16, 2022	48.11	51.75	47.93	50.27	1,380,619	+4.02(+8.70%)
Dec 15, 2022	46.60	47.09	45.13	46.25	690,835	+1.55(+3.46%)
Dec 14, 2022	43.83	45.22	42.06	44.70	1,073,972	+1.09(+2.49%)
Dec 13, 2022	42.24	45.14	41.57	43.62	910,379	-2.87(-6.17%)
Dec 12, 2022	47.26	48.86	46.38	46.48	630,628	-1.22(-2.56%)
Dec 09, 2022	47.83	48.12	46.14	47.70	481,401	+0.32(+0.67%)
Dec 08, 2022	47.83	48.29	46.14	47.38	507,616	-1.01(-2.09%)
Dec 07, 2022	49.04	49.55	46.78	48.40	917,246	-0.25(-0.52%)
Dec 06, 2022	47.71	49.35	47.05	48.65	892,963	+1.18(+2.49%)
Dec 05, 2022	46.48	47.84	45.74	47.47	644,155	+2.23(+4.93%)
Dec 02, 2022	46.34	46.89	44.57	45.24	497,124	+0.73(+1.64%)
Dec 01, 2022	43.03	45.50	42.30	44.51	501,593	+0.23(+0.53%)
Nov 30, 2022	47.61	48.81	44.16	44.27	845,165	-3.33(-6.99%)
Nov 29, 2022	49.82	50.24	47.43	47.60	531,052	-2.47(-4.93%)
Nov 28, 2022	47.04	50.36	46.44	50.07	476,275	+3.81(+8.23%)
Nov 25, 2022	46.94	46.94	46.03	46.26	183,112	-0.77(-1.64%)
Nov 23, 2022	47.52	48.24	46.42	47.03	383,560	-0.18(-0.39%)
Nov 22, 2022	47.38	48.29	47.09	47.22	342,443	-0.61(-1.27%)
Nov 21, 2022	49.67	49.71	47.69	47.83	321,549	-1.04(-2.13%)
Nov 18, 2022	48.81	50.44	48.28	48.87	537,541	-1.85(-3.64%)
Nov 17, 2022	51.56	51.98	50.29	50.71	652,114	+1.14(+2.31%)
Nov 16, 2022	48.74	49.82	47.91	49.57	396,249	+1.29(+2.68%)
Nov 15, 2022	48.25	50.13	47.49	48.28	669,010	-1.87(-3.72%)
Nov 14, 2022	47.39	50.24	46.98	50.14	602,960	+3.59(+7.72%)
Nov 11, 2022	45.95	46.88	44.83	46.55	639,339	+0.05(+0.10%)
Nov 10, 2022	54.39	54.39	45.98	46.50	1,718,478	-13.65(-22.70%)
Nov 09, 2022	59.28	60.62	56.70	60.16	655,687	+1.86(+3.18%)
Nov 08, 2022	58.61	59.45	56.48	58.30	495,303	-1.25(-2.09%)
Nov 07, 2022	58.38	60.49	57.64	59.55	442,443	+0.14(+0.24%)
Nov 04, 2022	60.30	63.12	58.42	59.41	986,809	-2.47(-3.99%)
Nov 03, 2022	63.73	65.34	60.41	61.87	1,092,439	+0.08(+0.14%)
Nov 02, 2022	58.12	62.10		61.79	1,173,675	+4.56(+7.96%)
Nov 01, 2022	55.24	57.75	54.26	57.23	476,506	+0.23(+0.39%)
Oct 31, 2022	57.77	58.74	55.89	57.01	725,348	+0.42(+0.75%)
Oct 28, 2022	61.59	62.50	56.05	56.58	932,985	-4.18(-6.88%)
Oct 27, 2022	60.35	61.55	58.68	60.77	543,538	+0.03(+0.05%)
Oct 26, 2022	60.51	62.05	59.13	60.74	867,462	+0.18(+0.29%)
Oct 25, 2022	68.86	68.86	60.24	60.56	1,175,109	-8.15(-11.86%)
Oct 24, 2022	66.74	70.26	65.76	68.71	804,663	+0.14(+0.21%)
Oct 21, 2022	69.71	72.87	68.38	68.57	1,097,873	-1.36(-1.94%)
Oct 20, 2022	69.02	70.52	66.77	69.93	814,752	+1.05(+1.52%)
Oct 19, 2022	66.50	69.95	65.23	68.88	1,263,667	+4.73(+7.37%)
Oct 18, 2022	63.00	65.94	61.41	64.15	1,118,963	-2.48(-3.72%)
Oct 17, 2022	70.95	71.70	65.83	66.63	1,117,305	-8.75(-11.61%)
Oct 14, 2022	67.52	75.49	66.75	75.38	1,109,886	+5.50(+7.86%)
Oct 13, 2022	78.47	79.65	68.74	69.88	1,637,479	-4.15(-5.61%)
Oct 12, 2022	70.60	75.02	70.60	74.04	802,385	+3.21(+4.53%)
Oct 11, 2022	74.34	75.97	69.26	70.83	1,357,198	-2.23(-3.05%)
Oct 10, 2022	70.30	73.44	68.24	73.06	910,429	+2.61(+3.70%)
Oct 07, 2022	68.02	71.81	66.68	70.45	1,493,005	+4.59(+6.98%)
Oct 06, 2022	60.65	66.18	60.00	65.86	1,279,435	+5.75(+9.56%)
Oct 05, 2022	59.12	62.74	58.81	60.11	961,950	+3.39(+5.99%)
Oct 04, 2022	57.23	58.23	55.15	56.72	926,998	-2.85(-4.79%)
Oct 03, 2022	60.29	63.31	58.52	59.57	755,852	-3.70(-5.85%)
Sep 30, 2022	65.16	65.16	61.72	63.27	946,870	-1.79(-2.75%)
Sep 29, 2022	61.92	66.31	61.92	65.06	1,131,995	+4.79(+7.95%)
Sep 28, 2022	62.15	64.09	59.33	60.27	1,343,384	-3.36(-5.28%)
Sep 27, 2022	59.56	64.16	58.28	63.63	1,322,647	+2.44(+3.98%)
Sep 26, 2022	57.73	63.17	57.73	61.19	1,541,026	+4.45(+7.83%)
Sep 23, 2022	56.49	58.69	55.53	56.74	1,277,557	+1.89(+3.45%)
Sep 22, 2022	53.89	55.34	53.64	54.85	900,394	+1.59(+2.99%)
Sep 21, 2022	50.55	53.31	48.74	53.26	870,115	+2.45(+4.82%)
Sep 20, 2022	48.29	51.58	48.29	50.81	1,158,271	+3.54(+7.50%)
Sep 19, 2022	47.83	49.41	47.18	47.26	529,959	+0.25(+0.54%)
Sep 16, 2022	48.53	48.54	46.78	47.01	747,436	+0.12(+0.26%)
Sep 15, 2022	44.64	47.01	43.97	46.89	593,933	+2.89(+6.58%)
Sep 14, 2022	42.56	44.90	42.56	43.99	473,003	+1.59(+3.75%)
Sep 13, 2022	40.75	42.88	39.94	42.41	933,287	+4.26(+11.16%)
Sep 12, 2022	38.52	38.92	37.89	38.15	257,995	-1.01(-2.59%)
Sep 09, 2022	39.74	40.51	38.62	39.16	447,989	-1.06(-2.63%)
Sep 08, 2022	40.94	41.58	39.87	40.22	496,476	-0.25(-0.63%)
Sep 07, 2022	42.95	43.08	40.34	40.47	315,207	-2.57(-5.97%)
Sep 06, 2022	44.42	44.50	42.33	43.04	408,989	-1.30(-2.94%)
Sep 02, 2022	41.06	44.66	40.87	44.35	549,926	+2.04(+4.83%)
Sep 01, 2022	43.66	44.52	42.15	42.30	687,806	-0.41(-0.97%)
Aug 31, 2022	42.20	42.95	40.79	42.71	471,783	+0.46(+1.09%)
Aug 30, 2022	40.30	42.57	40.02	42.26	471,129	+1.75(+4.33%)
Aug 29, 2022	40.32	40.78	39.27	40.50	518,798	+1.11(+2.82%)
Aug 26, 2022	36.59	39.49	36.57	39.39	400,754	+2.74(+7.49%)
Aug 25, 2022	37.96	38.34	36.62	36.65	193,653	-1.78(-4.64%)
Aug 24, 2022	39.57	39.57	37.70	38.43	373,015	-0.80(-2.03%)
Aug 23, 2022	37.79	39.70	37.71	39.23	542,824	+1.62(+4.31%)
Aug 22, 2022	36.57	37.69	36.16	37.60	424,690	+2.22(+6.28%)
Aug 19, 2022	34.99	35.73	34.46	35.38	488,961	+1.03(+3.00%)
Aug 18, 2022	33.45	34.88	33.28	34.35	260,330	+0.74(+2.20%)
Aug 17, 2022	34.07	34.34	33.04	33.61	268,451	+0.24(+0.73%)
Aug 16, 2022	33.08	33.66	32.84	33.37	205,407	+0.42(+1.28%)
Aug 15, 2022	33.52	33.69	32.71	32.94	176,125	-0.52(-1.54%)
Aug 12, 2022	35.00	35.00	33.37	33.46	135,721	-1.74(-4.95%)
Aug 11, 2022	33.98	35.45	33.98	35.20	229,769	+0.53(+1.51%)
Aug 10, 2022	34.74	35.57	34.47	34.68	380,639	-1.56(-4.30%)
Aug 09, 2022	37.04	37.29	36.20	36.23	337,253	-0.76(-2.05%)
Aug 08, 2022	37.35	37.62	35.83	36.99	442,766	-0.77(-2.04%)
Aug 05, 2022	39.35	39.43	37.75	37.76	225,198	-0.42(-1.11%)
Aug 04, 2022	38.23	38.89	37.74	38.19	270,905	-0.06(-0.15%)
Aug 03, 2022	38.35	38.35	37.17	38.24	235,511	-0.47(-1.21%)
Aug 02, 2022	37.82	38.84	36.99	38.71	292,676	+1.36(+3.64%)
Aug 01, 2022	36.97	37.70	36.53	37.35	253,362	+1.15(+3.19%)
Jul 29, 2022	36.58	37.14	35.81	36.20	275,142	-0.53(-1.43%)
Jul 28, 2022	40.65	40.65	36.56	36.72	742,553	-4.64(-11.22%)
Jul 27, 2022	41.82	42.73	40.99	41.36	520,562	-0.62(-1.47%)
Jul 26, 2022	42.55	42.55	41.13	41.98	419,670	-0.20(-0.47%)
Jul 25, 2022	42.30	42.85	41.43	42.18	170,225	-0.03(-0.07%)
Jul 22, 2022	42.76	43.18	41.51	42.21	426,792	-1.06(-2.45%)
Jul 21, 2022	44.78	45.49	43.27	43.27	351,628	-1.28(-2.88%)
Jul 20, 2022	43.94	45.01	42.71	44.55	545,771	+0.58(+1.32%)
Jul 19, 2022	46.65	46.88	43.79	43.97	577,336	-4.04(-8.42%)
Jul 18, 2022	45.51	48.42	45.49	48.01	507,349	+1.54(+3.31%)
Jul 15, 2022	47.80	47.93	45.65	46.48	369,626	-2.43(-4.97%)
Jul 14, 2022	50.15	50.19	48.29	48.90	363,325	+1.29(+2.72%)
Jul 13, 2022	48.44	49.27	46.33	47.61	498,566	+0.96(+2.05%)
Jul 12, 2022	46.59	47.71	45.27	46.65	361,852	+0.75(+1.63%)
Jul 11, 2022	46.47	47.22	45.48	45.90	363,575	+0.04(+0.08%)
Jul 08, 2022	45.79	46.53	45.01	45.87	325,644	+0.71(+1.58%)
Jul 07, 2022	44.79	45.68	43.83	45.15	361,035	-0.19(-0.41%)
Jul 06, 2022	45.43	45.70	43.47	45.34	526,159	-0.01(-0.02%)
Jul 05, 2022	45.96	48.49	45.29	45.35	509,973	+0.65(+1.45%)
Jul 01, 2022	47.66	47.66	44.26	44.70	527,261	-2.47(-5.23%)
Jun 30, 2022	48.71	49.04	45.41	47.17	715,182	-0.13(-0.28%)
Jun 29, 2022	47.39	49.21	47.01	47.30	690,058	+0.98(+2.11%)
Jun 28, 2022	43.99	46.63	42.91	46.33	595,028	+1.73(+3.87%)
Jun 27, 2022	44.25	45.20	42.95	44.60	437,966	+0.37(+0.83%)
Jun 24, 2022	45.88	46.55	44.05	44.23	506,978	-2.93(-6.20%)
Jun 23, 2022	49.49	49.56	46.64	47.16	519,938	-2.94(-5.86%)
Jun 22, 2022	54.43	54.43	47.92	50.09	847,617	-2.44(-4.64%)
Jun 21, 2022	53.43	54.20	51.24	52.53	517,871	-3.37(-6.02%)
Jun 17, 2022	56.84	57.19	53.31	55.90	561,922	-1.09(-1.91%)
Jun 16, 2022	56.87	57.54	54.97	56.99	699,127	+4.10(+7.75%)
Jun 15, 2022	55.76	55.76	50.65	52.89	967,530	-4.24(-7.42%)
Jun 14, 2022	55.11	58.11	54.81	57.13	635,938	+1.56(+2.80%)
Jun 13, 2022	52.51	56.30	51.93	55.57	964,115	+7.00(+14.40%)
Jun 10, 2022	47.36	48.73	46.95	48.58	561,464	+3.27(+7.22%)
Jun 09, 2022	43.00	45.43	42.01	45.30	429,729	+2.86(+6.74%)
Jun 08, 2022	40.31	42.81	40.16	42.44	440,116	+2.69(+6.77%)
Jun 07, 2022	41.73	42.51	39.61	39.75	325,568	-1.38(-3.35%)
Jun 06, 2022	40.27	41.44	39.72	41.13	270,768	+0.38(+0.94%)
Jun 03, 2022	40.69	40.97	39.51	40.75	295,918	+1.55(+3.95%)
Jun 02, 2022	41.58	43.41	39.20	39.20	359,752	-1.90(-4.62%)
Jun 01, 2022	39.17	42.36	39.17	41.10	362,512	+1.27(+3.19%)
May 31, 2022	39.34	40.45	39.01	39.83	276,019	+1.44(+3.76%)
May 27, 2022	40.80	41.07	38.22	38.38	283,165	-3.41(-8.17%)
May 26, 2022	41.25	42.05	40.29	41.80	201,823	+0.12(+0.29%)
May 25, 2022	43.12	43.25	41.23	41.67	375,325	-0.71(-1.68%)
May 24, 2022	45.11	46.26	42.15	42.39	686,947	-1.56(-3.54%)
May 23, 2022	44.31	46.42	43.56	43.94	300,203	-1.69(-3.70%)
May 20, 2022	45.94	47.91	45.39	45.63	360,695	-1.74(-3.66%)
May 19, 2022	48.01	48.56	45.65	47.37	579,490	+0.27(+0.58%)
May 18, 2022	44.15	47.45	43.32	47.09	465,241	+3.85(+8.91%)
May 17, 2022	43.54	45.04	42.80	43.24	326,994	-1.41(-3.15%)
May 16, 2022	43.61	44.81	43.44	44.65	311,036	+1.08(+2.48%)
May 13, 2022	45.47	46.93	43.53	43.57	406,651	-3.54(-7.51%)
May 12, 2022	48.73	49.51	47.11	47.11	564,481	-1.26(-2.61%)
May 11, 2022	48.07	48.50	45.02	48.37	684,755	+0.19(+0.39%)
May 10, 2022	43.15	48.90	42.40	48.18	849,937	+3.23(+7.18%)
May 09, 2022	41.39	45.41	40.84	44.96	752,244	+5.34(+13.47%)
May 06, 2022	39.39	40.79	38.85	39.62	577,695	+1.33(+3.48%)
May 05, 2022	36.74	39.10	35.45	38.29	505,775	+2.62(+7.33%)
May 04, 2022	37.14	38.77	35.48	35.67	405,455	-1.24(-3.37%)
May 03, 2022	38.17	38.70	36.10	36.91	320,350	-1.48(-3.85%)