Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.75	46.94	44.55	45.12	337,096	-1.52(-3.25%)
Apr 27, 2023	49.80	49.80	46.28	46.64	414,013	-3.57(-7.11%)
Apr 26, 2023	49.44	50.56	47.90	50.21	273,815	+1.24(+2.53%)
Apr 25, 2023	48.45	49.08	47.86	48.97	278,427	+1.28(+2.68%)
Apr 24, 2023	47.15	48.71	46.60	47.69	164,335	+0.47(+1.00%)
Apr 21, 2023	47.37	48.41	46.68	47.22	263,686	-0.17(-0.36%)
Apr 20, 2023	46.77	47.93	46.41	47.40	914,632	+1.63(+3.56%)
Apr 19, 2023	47.53	47.59	45.27	45.77	683,111	-0.77(-1.65%)
Apr 18, 2023	46.09	47.22	46.09	46.53	823,951	+0.14(+0.31%)
Apr 17, 2023	49.62	49.62	46.24	46.39	1,073,086	-3.10(-6.26%)
Apr 14, 2023	47.01	50.54	46.40	49.49	1,438,019	+2.42(+5.14%)
Apr 13, 2023	46.40	48.41	46.40	47.07	623,042	+0.38(+0.82%)
Apr 12, 2023	44.90	46.80	44.75	46.69	1,047,114	+0.42(+0.91%)
Apr 11, 2023	46.72	47.14	45.06	46.26	775,702	-0.61(-1.31%)
Apr 10, 2023	48.61	49.09	46.82	46.88	911,887	-0.64(-1.35%)
Apr 06, 2023	48.06	49.29	47.52	47.52	634,863	-0.91(-1.88%)
Apr 05, 2023	48.29	48.55	46.96	48.43	785,672	+0.80(+1.67%)
Apr 04, 2023	47.49	48.60	47.03	47.64	923,548	-0.19(-0.40%)
Apr 03, 2023	46.88	48.45	45.78	47.83	990,300	+1.42(+3.06%)
Mar 31, 2023	48.94	49.12	46.29	46.41	1,165,141	-3.18(-6.40%)
Mar 30, 2023	50.19	50.26	49.18	49.58	983,304	-1.97(-3.82%)
Mar 29, 2023	53.44	53.45	51.44	51.55	823,370	-3.88(-7.00%)
Mar 28, 2023	55.65	56.76	54.55	55.43	356,558	+0.50(+0.91%)
Mar 27, 2023	53.46	55.12	52.80	54.93	623,652	+0.70(+1.29%)
Mar 24, 2023	60.28	60.28	54.22	54.23	948,650	-4.72(-8.01%)
Mar 23, 2023	57.00	59.32	54.76	58.95	758,023	+1.34(+2.33%)
Mar 22, 2023	52.77	57.84	52.77	57.61	889,829	+5.55(+10.65%)
Mar 21, 2023	49.99	53.61	49.90	52.06	406,932	+0.97(+1.90%)
Mar 20, 2023	52.39	53.11	50.47	51.09	480,667	-1.68(-3.17%)
Mar 17, 2023	50.11	52.77	49.80	52.77	786,960	+3.45(+6.99%)
Mar 16, 2023	50.62	51.89	48.59	49.32	753,224	+0.15(+0.31%)
Mar 15, 2023	51.51	51.56	48.73	49.17	832,543	-0.21(-0.42%)
Mar 14, 2023	48.54	51.14	47.79	49.38	513,362	-1.59(-3.12%)
Mar 13, 2023	54.32	54.63	48.44	50.97	1,246,138	-2.35(-4.41%)
Mar 10, 2023	49.00	53.96	48.59	53.32	1,369,373	+4.73(+9.74%)
Mar 09, 2023	45.34	48.97	45.12	48.59	637,671	+2.92(+6.40%)
Mar 08, 2023	47.45	47.59	44.70	45.67	623,860	-1.79(-3.77%)
Mar 07, 2023	44.25	47.65	44.01	47.46	569,246	+3.20(+7.23%)
Mar 06, 2023	43.22	44.42	42.97	44.26	364,274	+0.50(+1.15%)
Mar 03, 2023	45.49	45.49	43.40	43.75	524,771	-2.19(-4.76%)
Mar 02, 2023	48.99	49.02	45.71	45.94	512,249	-1.71(-3.60%)
Mar 01, 2023	46.64	48.59	46.36	47.66	466,768	+1.97(+4.31%)
Feb 28, 2023	45.71	46.11	43.95	45.68	304,648	-0.09(-0.19%)
Feb 27, 2023	44.50	46.30	43.63	45.77	349,476	-0.12(-0.27%)
Feb 24, 2023	45.12	46.51	44.65	45.89	530,118	+2.49(+5.75%)
Feb 23, 2023	44.01	44.73	43.12	43.40	361,398	-1.26(-2.81%)
Feb 22, 2023	42.98	45.26	42.98	44.66	404,672	+1.18(+2.71%)
Feb 21, 2023	41.88	44.00	41.80	43.48	499,045	+2.53(+6.18%)
Feb 17, 2023	41.00	42.16	40.60	40.95	542,347	+0.52(+1.30%)
Feb 16, 2023	41.22	41.96	39.37	40.42	598,345	+1.16(+2.96%)
Feb 15, 2023	40.40	40.58	39.22	39.26	232,198	-0.32(-0.82%)
Feb 14, 2023	39.02	40.18	37.98	39.58	348,872	+1.17(+3.05%)
Feb 13, 2023	39.00	39.11	38.21	38.41	183,216	-0.99(-2.51%)
Feb 10, 2023	40.26	40.92	39.10	39.40	299,223	-0.18(-0.45%)
Feb 09, 2023	37.90	39.92	37.34	39.58	385,533	+1.18(+3.06%)
Feb 08, 2023	38.75	39.02	37.96	38.40	369,070	+0.20(+0.52%)
Feb 07, 2023	38.53	39.62	37.56	38.20	743,890	+0.46(+1.21%)
Feb 06, 2023	38.58	39.07	37.58	37.75	703,989	+0.75(+2.03%)
Feb 03, 2023	36.17	38.34	36.17	37.00	924,375	+2.23(+6.41%)
Feb 02, 2023	36.34	36.34	33.73	34.77	771,166	-2.55(-6.84%)
Feb 01, 2023	38.58	39.86	36.52	37.32	966,047	-0.84(-2.19%)
Jan 31, 2023	40.44	40.68	37.98	38.16	646,144	-2.24(-5.54%)
Jan 30, 2023	39.70	40.41	38.52	40.39	534,108	+1.40(+3.59%)
Jan 27, 2023	40.34	40.49	38.45	38.99	521,908	-1.05(-2.61%)
Jan 26, 2023	40.65	41.36	39.99	40.04	387,402	-1.38(-3.33%)
Jan 25, 2023	42.27	42.58	41.16	41.42	442,500	-0.09(-0.21%)
Jan 24, 2023	42.05	44.45	40.98	41.51	373,107	-0.43(-1.02%)
Jan 23, 2023	42.33	43.21	41.15	41.93	423,600	-0.28(-0.66%)
Jan 20, 2023	43.95	45.56	42.19	42.21	615,377	-1.58(-3.60%)
Jan 19, 2023	43.61	44.04	42.19	43.79	533,807	+0.60(+1.39%)
Jan 18, 2023	40.59	43.33	40.50	43.19	643,897	+1.91(+4.63%)
Jan 17, 2023	41.32	41.55	40.48	41.28	368,035	-0.06(-0.14%)
Jan 13, 2023	41.96	42.20	40.77	41.34	750,231	+0.56(+1.38%)
Jan 12, 2023	41.43	42.84	40.25	40.77	1,239,876	-1.29(-3.08%)
Jan 11, 2023	45.84	45.84	41.90	42.07	1,344,440	-4.85(-10.35%)
Jan 10, 2023	48.06	48.78	46.92	46.92	651,949	-0.39(-0.82%)
Jan 09, 2023	46.66	47.81	45.68	47.31	674,754	-0.08(-0.16%)
Jan 06, 2023	50.55	51.68	46.72	47.39	953,609	-4.13(-8.02%)
Jan 05, 2023	48.78	51.93	48.78	51.52	669,963	+4.00(+8.41%)
Jan 04, 2023	49.61	50.22	46.10	47.52	1,187,034	-3.55(-6.95%)
Jan 03, 2023	50.08	52.88	48.92	51.07	698,670	-0.29(-0.56%)
Dec 30, 2022	51.21	53.20	50.63	51.36	610,769	+1.28(+2.55%)
Dec 29, 2022	52.48	52.93	49.72	50.08	511,874	-3.59(-6.69%)
Dec 28, 2022	51.01	53.78	49.97	53.67	864,649	+2.58(+5.05%)
Dec 27, 2022	51.22	52.49	50.62	51.09	477,164	-0.01(-0.02%)
Dec 23, 2022	53.31	53.62	51.01	51.10	417,988	-1.34(-2.56%)
Dec 22, 2022	53.10	55.14	52.11	52.44	822,789	+0.74(+1.42%)
Dec 21, 2022	51.64	52.38	49.99	51.71	651,788	-1.40(-2.64%)
Dec 20, 2022	53.84	55.14	52.20	53.11	1,085,252	+0.37(+0.69%)
Dec 19, 2022	51.74	53.73	51.14	52.74	1,136,898	+1.91(+3.75%)
Dec 16, 2022	48.65	52.32	48.46	50.84	1,365,342	+4.07(+8.70%)
Dec 15, 2022	47.12	47.62	45.63	46.77	683,190	+1.56(+3.46%)
Dec 14, 2022	44.32	45.72	42.53	45.20	1,062,087	+1.10(+2.49%)
Dec 13, 2022	42.71	45.65	42.04	44.10	900,305	-2.90(-6.17%)
Dec 12, 2022	47.79	49.40	46.90	47.00	623,650	-1.23(-2.56%)
Dec 09, 2022	48.37	48.66	46.65	48.24	476,074	+0.32(+0.67%)
Dec 08, 2022	48.36	48.83	46.65	47.91	501,999	-1.02(-2.09%)
Dec 07, 2022	49.59	50.11	47.30	48.94	907,097	-0.26(-0.52%)
Dec 06, 2022	48.25	49.91	47.57	49.20	883,082	+1.19(+2.49%)
Dec 05, 2022	47.00	48.38	46.25	48.00	637,027	+2.26(+4.93%)
Dec 02, 2022	46.86	47.41	45.07	45.74	491,623	+0.74(+1.64%)
Dec 01, 2022	43.52	46.01	42.78	45.00	496,042	+0.24(+0.53%)
Nov 30, 2022	48.14	49.36	44.65	44.77	835,813	-3.37(-6.99%)
Nov 29, 2022	50.38	50.80	47.96	48.13	525,176	-2.49(-4.93%)
Nov 28, 2022	47.56	50.92	46.96	50.63	471,004	+3.85(+8.23%)
Nov 25, 2022	47.47	47.47	46.54	46.78	181,086	-0.78(-1.64%)
Nov 23, 2022	48.05	48.78	46.94	47.56	379,315	-0.19(-0.39%)
Nov 22, 2022	47.91	48.83	47.62	47.74	338,654	-0.62(-1.27%)
Nov 21, 2022	50.23	50.27	48.23	48.36	317,991	-1.05(-2.13%)
Nov 18, 2022	49.36	51.01	48.82	49.41	531,593	-1.87(-3.64%)
Nov 17, 2022	52.13	52.56	50.86	51.28	644,898	+1.16(+2.31%)
Nov 16, 2022	49.28	50.38	48.45	50.12	391,864	+1.31(+2.68%)
Nov 15, 2022	48.79	50.69	48.02	48.82	661,607	-1.89(-3.72%)
Nov 14, 2022	47.92	50.80	47.51	50.70	596,288	+3.63(+7.72%)
Nov 11, 2022	46.46	47.40	45.34	47.07	632,265	+0.05(+0.10%)
Nov 10, 2022	55.00	55.00	46.49	47.02	1,699,462	-13.81(-22.70%)
Nov 09, 2022	59.94	61.29	57.33	60.83	648,431	+1.88(+3.18%)
Nov 08, 2022	59.27	60.12	57.11	58.95	489,822	-1.26(-2.09%)
Nov 07, 2022	59.04	61.16	58.29	60.21	437,547	+0.14(+0.24%)
Nov 04, 2022	60.97	63.83	59.08	60.07	975,890	-2.49(-3.99%)
Nov 03, 2022	64.44	66.07	61.08	62.57	1,080,351	+0.09(+0.14%)
Nov 02, 2022	58.77	62.79		62.48	1,160,688	+4.61(+7.96%)
Nov 01, 2022	55.86	58.40	54.87	57.87	471,233	+0.23(+0.39%)
Oct 31, 2022	58.41	59.40	56.52	57.64	717,322	+0.43(+0.75%)
Oct 28, 2022	62.28	63.20	56.68	57.22	922,661	-4.23(-6.88%)
Oct 27, 2022	61.03	62.24	59.33	61.45	537,524	+0.03(+0.05%)
Oct 26, 2022	61.19	62.75	59.80	61.42	857,863	+0.18(+0.29%)
Oct 25, 2022	69.63	69.63	60.92	61.24	1,162,105	-8.24(-11.86%)
Oct 24, 2022	67.49	71.05	66.49	69.48	795,759	+0.14(+0.21%)
Oct 21, 2022	70.49	73.69	69.15	69.34	1,085,725	-1.37(-1.94%)
Oct 20, 2022	69.79	71.31	67.52	70.71	805,736	+1.06(+1.52%)
Oct 19, 2022	67.24	70.73	65.96	69.65	1,249,684	+4.78(+7.37%)
Oct 18, 2022	63.70	66.67	62.10	64.87	1,106,581	-2.50(-3.72%)
Oct 17, 2022	71.74	72.50	66.57	67.37	1,104,941	-8.85(-11.61%)
Oct 14, 2022	68.27	76.33	67.50	76.22	1,097,604	+5.56(+7.86%)
Oct 13, 2022	79.35	80.54	69.51	70.66	1,619,360	-4.20(-5.61%)
Oct 12, 2022	71.39	75.86	71.39	74.86	793,506	+3.24(+4.53%)
Oct 11, 2022	75.17	76.82	70.04	71.62	1,342,179	-2.26(-3.05%)
Oct 10, 2022	71.09	74.26	69.00	73.88	900,355	+2.64(+3.70%)
Oct 07, 2022	68.78	72.62	67.43	71.24	1,476,484	+4.65(+6.98%)
Oct 06, 2022	61.33	66.92	60.67	66.60	1,265,278	+5.81(+9.56%)
Oct 05, 2022	59.78	63.44	59.46	60.78	951,305	+3.43(+5.99%)
Oct 04, 2022	57.87	58.89	55.77	57.35	916,741	-2.88(-4.79%)
Oct 03, 2022	60.96	64.02	59.17	60.23	747,488	-3.75(-5.85%)
Sep 30, 2022	65.89	65.89	62.41	63.98	936,393	-1.81(-2.75%)
Sep 29, 2022	62.61	67.05	62.61	65.79	1,119,469	+4.85(+7.95%)
Sep 28, 2022	62.85	64.80	60.00	60.94	1,328,518	-3.39(-5.28%)
Sep 27, 2022	60.22	64.87	58.93	64.34	1,308,011	+2.47(+3.98%)
Sep 26, 2022	58.37	63.87	58.37	61.87	1,523,973	+4.49(+7.83%)
Sep 23, 2022	57.12	59.35	56.16	57.38	1,263,421	+1.92(+3.45%)
Sep 22, 2022	54.50	55.96	54.24	55.46	890,431	+1.61(+2.99%)
Sep 21, 2022	51.12	53.91	49.29	53.85	860,486	+2.48(+4.82%)
Sep 20, 2022	48.83	52.15	48.83	51.38	1,145,454	+3.58(+7.50%)
Sep 19, 2022	48.37	49.96	47.71	47.79	524,095	+0.26(+0.54%)
Sep 16, 2022	49.07	49.08	47.30	47.54	739,165	+0.12(+0.26%)
Sep 15, 2022	45.14	47.54	44.46	47.41	587,361	+2.93(+6.58%)
Sep 14, 2022	43.04	45.40	43.04	44.49	467,769	+1.61(+3.75%)
Sep 13, 2022	41.20	43.36	40.39	42.88	922,959	+4.30(+11.16%)
Sep 12, 2022	38.95	39.35	38.31	38.57	255,140	-1.02(-2.59%)
Sep 09, 2022	40.19	40.96	39.05	39.60	443,032	-1.07(-2.63%)
Sep 08, 2022	41.40	42.05	40.32	40.67	490,982	-0.26(-0.63%)
Sep 07, 2022	43.43	43.56	40.79	40.93	311,719	-2.60(-5.97%)
Sep 06, 2022	44.92	44.99	42.80	43.52	404,463	-1.32(-2.94%)
Sep 02, 2022	41.52	45.16	41.32	44.84	543,841	+2.07(+4.83%)
Sep 01, 2022	44.15	45.02	42.62	42.78	680,195	-0.42(-0.97%)
Aug 31, 2022	42.67	43.43	41.25	43.19	466,563	+0.46(+1.09%)
Aug 30, 2022	40.76	43.05	40.47	42.73	465,916	+1.77(+4.33%)
Aug 29, 2022	40.77	41.24	39.71	40.95	513,058	+1.12(+2.82%)
Aug 26, 2022	37.00	39.93	36.98	39.83	396,319	+2.77(+7.49%)
Aug 25, 2022	38.39	38.77	37.03	37.06	191,510	-1.80(-4.64%)
Aug 24, 2022	40.02	40.02	38.12	38.86	368,888	-0.81(-2.03%)
Aug 23, 2022	38.21	40.15	38.13	39.67	536,817	+1.64(+4.31%)
Aug 22, 2022	36.98	38.11	36.56	38.02	419,990	+2.25(+6.28%)
Aug 19, 2022	35.38	36.13	34.85	35.78	483,551	+1.04(+3.00%)
Aug 18, 2022	33.82	35.27	33.65	34.73	257,450	+0.75(+2.20%)
Aug 17, 2022	34.45	34.72	33.41	33.99	265,480	+0.25(+0.73%)
Aug 16, 2022	33.45	34.03	33.21	33.74	203,134	+0.43(+1.28%)
Aug 15, 2022	33.89	34.07	33.07	33.31	174,176	-0.52(-1.54%)
Aug 12, 2022	35.39	35.39	33.74	33.83	134,219	-1.76(-4.95%)
Aug 11, 2022	34.36	35.84	34.36	35.60	227,227	+0.53(+1.51%)
Aug 10, 2022	35.13	35.97	34.86	35.07	376,427	-1.57(-4.30%)
Aug 09, 2022	37.46	37.71	36.60	36.64	333,522	-0.77(-2.05%)
Aug 08, 2022	37.77	38.04	36.23	37.41	437,866	-0.78(-2.04%)
Aug 05, 2022	39.79	39.87	38.17	38.19	222,706	-0.43(-1.11%)
Aug 04, 2022	38.66	39.33	38.17	38.61	267,907	-0.06(-0.15%)
Aug 03, 2022	38.78	38.78	37.59	38.67	232,905	-0.47(-1.21%)
Aug 02, 2022	38.24	39.28	37.41	39.14	289,437	+1.37(+3.64%)
Aug 01, 2022	37.38	38.12	36.93	37.77	250,558	+1.17(+3.19%)
Jul 29, 2022	36.99	37.55	36.21	36.60	272,098	-0.53(-1.43%)
Jul 28, 2022	41.11	41.11	36.97	37.13	734,336	-4.69(-11.22%)
Jul 27, 2022	42.29	43.21	41.45	41.83	514,802	-0.63(-1.47%)
Jul 26, 2022	43.02	43.02	41.59	42.45	415,026	-0.20(-0.47%)
Jul 25, 2022	42.78	43.33	41.89	42.65	168,341	-0.03(-0.07%)
Jul 22, 2022	43.24	43.67	41.97	42.68	422,069	-1.07(-2.45%)
Jul 21, 2022	45.28	46.00	43.75	43.75	347,737	-1.30(-2.88%)
Jul 20, 2022	44.44	45.52	43.18	45.05	539,732	+0.59(+1.32%)
Jul 19, 2022	47.18	47.41	44.28	44.46	570,948	-4.09(-8.42%)
Jul 18, 2022	46.02	48.96	46.00	48.55	501,735	+1.56(+3.31%)
Jul 15, 2022	48.33	48.47	46.16	47.00	365,536	-2.46(-4.97%)
Jul 14, 2022	50.71	50.75	48.83	49.45	359,305	+1.31(+2.72%)
Jul 13, 2022	48.98	49.82	46.85	48.14	493,049	+0.97(+2.05%)
Jul 12, 2022	47.11	48.25	45.78	47.18	357,847	+0.76(+1.63%)
Jul 11, 2022	46.99	47.75	45.99	46.42	359,552	+0.04(+0.08%)
Jul 08, 2022	46.30	47.05	45.52	46.38	322,040	+0.72(+1.58%)
Jul 07, 2022	45.29	46.19	44.32	45.66	357,040	-0.19(-0.41%)
Jul 06, 2022	45.94	46.21	43.95	45.85	520,336	-0.01(-0.02%)
Jul 05, 2022	46.47	49.03	45.80	45.86	504,330	+0.65(+1.45%)
Jul 01, 2022	48.19	48.19	44.76	45.20	521,427	-2.49(-5.23%)
Jun 30, 2022	49.25	49.58	45.91	47.70	707,268	-0.13(-0.28%)
Jun 29, 2022	47.92	49.76	47.54	47.83	682,422	+0.99(+2.11%)
Jun 28, 2022	44.48	47.16	43.39	46.84	588,444	+1.74(+3.87%)
Jun 27, 2022	44.75	45.71	43.43	45.10	433,120	+0.37(+0.83%)
Jun 24, 2022	46.39	47.07	44.54	44.73	501,368	-2.96(-6.20%)
Jun 23, 2022	50.05	50.12	47.17	47.69	514,185	-2.97(-5.86%)
Jun 22, 2022	55.04	55.04	48.46	50.66	838,238	-2.47(-4.64%)
Jun 21, 2022	54.03	54.81	51.82	53.12	512,140	-3.40(-6.02%)
Jun 17, 2022	57.47	57.83	53.90	56.53	555,704	-1.10(-1.91%)
Jun 16, 2022	57.50	58.18	55.59	57.63	691,391	+4.14(+7.75%)
Jun 15, 2022	56.38	56.38	51.21	53.48	956,824	-4.29(-7.42%)
Jun 14, 2022	55.73	58.76	55.43	57.77	628,901	+1.57(+2.80%)
Jun 13, 2022	53.10	56.93	52.51	56.19	953,446	+7.07(+14.40%)
Jun 10, 2022	47.89	49.27	47.48	49.12	555,251	+3.31(+7.22%)
Jun 09, 2022	43.48	45.94	42.48	45.81	424,974	+2.89(+6.74%)
Jun 08, 2022	40.77	43.29	40.61	42.92	435,246	+2.72(+6.77%)
Jun 07, 2022	42.20	42.98	40.05	40.20	321,966	-1.39(-3.35%)
Jun 06, 2022	40.72	41.90	40.17	41.59	267,772	+0.39(+0.94%)
Jun 03, 2022	41.14	41.43	39.95	41.20	292,643	+1.56(+3.95%)
Jun 02, 2022	42.05	43.89	39.64	39.64	355,771	-1.92(-4.62%)
Jun 01, 2022	39.61	42.84	39.61	41.56	358,500	+1.28(+3.19%)
May 31, 2022	39.78	40.90	39.44	40.27	272,965	+1.46(+3.76%)
May 27, 2022	41.26	41.53	38.65	38.81	280,031	-3.45(-8.17%)
May 26, 2022	41.71	42.52	40.74	42.26	199,589	+0.12(+0.29%)
May 25, 2022	43.60	43.73	41.69	42.14	371,172	-0.72(-1.68%)
May 24, 2022	45.61	46.78	42.62	42.86	679,345	-1.57(-3.54%)
May 23, 2022	44.80	46.94	44.05	44.44	296,881	-1.71(-3.70%)
May 20, 2022	46.45	48.45	45.90	46.14	356,703	-1.76(-3.66%)
May 19, 2022	48.55	49.10	46.16	47.90	573,078	+0.28(+0.58%)
May 18, 2022	44.64	47.98	43.81	47.62	460,093	+3.90(+8.91%)
May 17, 2022	44.03	45.54	43.28	43.72	323,375	-1.42(-3.15%)
May 16, 2022	44.09	45.31	43.92	45.15	307,594	+1.09(+2.48%)
May 13, 2022	45.98	47.46	44.01	44.06	402,151	-3.58(-7.51%)
May 12, 2022	49.27	50.07	47.63	47.63	558,235	-1.28(-2.61%)
May 11, 2022	48.61	49.04	45.53	48.91	677,178	+0.19(+0.39%)
May 10, 2022	43.63	49.45	42.87	48.72	840,532	+3.26(+7.18%)
May 09, 2022	41.86	45.91	41.30	45.46	743,920	+5.40(+13.47%)
May 06, 2022	39.83	41.25	39.29	40.06	571,303	+1.35(+3.48%)
May 05, 2022	37.15	39.54	35.84	38.72	500,178	+2.65(+7.33%)
May 04, 2022	37.56	39.20	35.88	36.07	400,968	-1.26(-3.37%)
May 03, 2022	38.59	39.13	36.51	37.33	316,805	-1.49(-3.85%)