Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	302.12	305.31	297.45	305.07	7,362	+1.23(+0.40%)
Apr 27, 2018	321.78	321.78	299.17	303.84	9,891	-17.47(-5.44%)
Apr 26, 2018	332.11	332.11	315.64	321.30	2,659	-13.51(-4.03%)
Apr 25, 2018	338.01	342.19	331.62	334.81	2,448	+0.25(+0.07%)
Apr 24, 2018	335.06	339.95	330.88	334.57	1,921	-2.95(-0.87%)
Apr 23, 2018	337.27	342.18	333.34	337.52	2,106	+1.21(+0.36%)
Apr 20, 2018	326.45	337.25	324.49	336.30	1,748	+10.10(+3.09%)
Apr 19, 2018	318.10	332.48	317.97	326.21	4,116	+13.05(+4.17%)
Apr 18, 2018	312.93	313.67	308.78	313.15	597	+1.70(+0.54%)
Apr 17, 2018	319.84	319.84	306.05	311.46	2,987	-11.80(-3.65%)
Apr 16, 2018	327.44	328.42	319.57	323.26	953	-4.43(-1.35%)
Apr 13, 2018	335.06	335.28	327.68	327.68	1,389	-5.90(-1.77%)
Apr 12, 2018	323.50	336.78	320.92	333.58	3,589	+10.57(+3.27%)
Apr 11, 2018	324.73	324.73	315.64	323.01	1,428	-1.48(-0.45%)
Apr 10, 2018	322.03	326.70	319.08	324.49	1,158	-0.49(-0.15%)
Apr 09, 2018	320.55	326.45	318.02	324.98	1,249	+4.92(+1.54%)
Apr 06, 2018	318.83	324.49	310.45	320.06	2,385	+5.65(+1.80%)
Apr 05, 2018	312.69	322.03	312.69	314.41	2,125	+1.72(+0.55%)
Apr 04, 2018	328.18	328.18	311.89	312.69	4,063	-10.32(-3.20%)
Apr 03, 2018	332.60	338.94	320.55	323.01	3,393	-10.32(-3.10%)
Apr 02, 2018	323.26	338.87	316.13	333.34	4,126	+13.52(+4.23%)
Mar 29, 2018		319.82	319.82	319.82	0	-1.23(-0.38%)
Mar 28, 2018	348.09	348.09	318.35	321.05	7,835	-26.30(-7.57%)
Mar 27, 2018	350.30	361.37	333.34	347.35	2,242	-2.95(-0.84%)
Mar 26, 2018	357.18	361.36	349.32	350.30	3,574	-12.05(-3.32%)
Mar 23, 2018	345.38	364.80	342.68	362.34	4,040	+18.44(+5.36%)
Mar 22, 2018	335.55	344.28	326.21	343.91	3,124	+6.88(+2.04%)
Mar 21, 2018	331.62	342.43	329.35	337.02	4,747	+8.60(+2.62%)
Mar 20, 2018	327.68	333.34	321.39	328.42	3,749	+2.46(+0.75%)
Mar 19, 2018	320.06	331.86	320.06	325.96	4,323	+8.36(+2.63%)
Mar 16, 2018	327.19	328.67	317.36	317.60	2,538	-8.11(-2.49%)
Mar 15, 2018	325.96	330.14	322.27	325.72	1,300	+0.74(+0.23%)
Mar 14, 2018	327.93	328.91	321.14	324.98	1,625	-1.23(-0.38%)
Mar 13, 2018	323.26	327.93	318.83	326.21	2,415	-1.23(-0.38%)
Mar 12, 2018	331.12	332.35	324.24	327.44	4,828	-2.93(-0.89%)
Mar 09, 2018	336.53	342.68	330.14	330.36	3,300	-5.68(-1.69%)
Mar 08, 2018	336.53	339.95	333.05	336.04	1,965	-1.72(-0.51%)
Mar 07, 2018			336.29	337.76	1,836	-6.64(-1.93%)
Mar 06, 2018	347.35	356.17	340.96	344.40	1,596	-4.18(-1.20%)
Mar 05, 2018	358.90	363.57	343.49	348.58	4,093	-11.06(-3.08%)
Mar 02, 2018	363.57	370.42	359.17	359.64	2,732	+0.49(+0.14%)
Mar 01, 2018	362.59	368.74	347.47	359.15	5,504	-2.70(-0.75%)
Feb 28, 2018	359.89	361.85	348.05	361.85	4,035	+1.97(+0.55%)
Feb 27, 2018	338.50	360.87	334.57	359.89	7,521	+20.65(+6.09%)
Feb 26, 2018	335.06	344.15	334.81	339.24	4,102	-0.49(-0.14%)
Feb 23, 2018	353.25	353.50	339.73	339.73	2,644	-17.45(-4.89%)
Feb 22, 2018			348.58	357.18	5,874	-10.57(-2.87%)
Feb 21, 2018	349.56	368.74	347.39	367.75	5,184	+19.17(+5.50%)
Feb 20, 2018	341.45	349.19	332.35	348.58	3,154	+11.06(+3.28%)
Feb 16, 2018		337.52	337.52	337.52	0	-4.18(-1.22%)
Feb 15, 2018	349.07	349.07	339.97	341.69	3,833	-10.08(-2.87%)
Feb 14, 2018	352.26	364.56	350.30	351.77	6,194	+7.62(+2.21%)
Feb 13, 2018	353.74	354.48	341.20	344.15	2,863	-6.15(-1.75%)
Feb 12, 2018	347.84	379.80	341.69	350.30	7,223	-0.98(-0.28%)
Feb 09, 2018	375.37	383.96	343.91	351.28	7,095	-29.75(-7.81%)
Feb 08, 2018	354.48	381.03	344.15	381.03	4,939	+30.24(+8.62%)
Feb 07, 2018	347.35	350.79	339.48	350.79	3,700	+4.55(+1.31%)
Feb 06, 2018	365.05	374.63	340.96	346.25	7,372	+12.70(+3.81%)
Feb 05, 2018	322.03	346.61	316.87	333.54	6,311	+16.18(+5.10%)
Feb 02, 2018	316.13	325.23	311.70	317.36	4,464	+7.37(+2.38%)
Feb 01, 2018	292.53	310.97	287.61	309.98	6,521	+19.17(+6.59%)
Jan 31, 2018	306.30	308.51	290.81	290.81	4,395	-16.47(-5.36%)
Jan 30, 2018	302.12	309.00	302.12	307.28	4,429	+6.88(+2.29%)
Jan 29, 2018	291.55	301.38	291.30	300.40	2,625	+11.21(+3.88%)
Jan 26, 2018	286.38	293.76	286.16	289.18	1,450	+3.04(+1.06%)
Jan 25, 2018	283.68	291.30	283.68	286.14	1,604	+1.48(+0.52%)
Jan 24, 2018	280.98	286.88	279.75	284.66	1,783	+4.43(+1.58%)
Jan 23, 2018	290.81	290.81	279.92	280.24	3,092	-10.33(-3.55%)
Jan 22, 2018	299.66	300.37	290.56	290.56	2,025	-9.84(-3.27%)
Jan 19, 2018	304.82	306.54	300.40	300.40	995	-4.42(-1.45%)
Jan 18, 2018	295.73	305.84	295.73	304.82	5,253	+11.06(+3.77%)
Jan 17, 2018	299.66	299.66	292.78	293.76	1,384	-6.39(-2.13%)
Jan 16, 2018	300.15	300.15	290.81	300.15	4,989	-1.47(-0.49%)
Jan 12, 2018		301.63	301.63	301.63	0	+7.38(+2.51%)
Jan 11, 2018	291.55	294.74	286.63	294.25	2,989	+3.20(+1.10%)
Jan 10, 2018	286.38	295.70	286.08	291.06	3,628	+8.63(+3.05%)
Jan 09, 2018	270.16	282.45	268.44	282.43	2,574	+11.53(+4.26%)
Jan 08, 2018	275.08	275.57	270.62	270.90	2,862	-4.42(-1.61%)
Jan 05, 2018	275.32	276.80	273.98	275.32	2,810	+0.00(+0.00%)
Jan 04, 2018	263.77	275.58	263.77	275.32	5,184	+13.52(+5.16%)
Jan 03, 2018	259.34	263.06	257.87	261.80	2,110	+1.72(+0.66%)
Jan 02, 2018	256.15	259.10	256.15	260.09	5,001	+2.71(+1.05%)
Dec 29, 2017		257.38	257.38	257.38	0	+0.24(+0.09%)
Dec 28, 2017	263.28	263.28	256.89	257.13	631	-4.18(-1.60%)
Dec 27, 2017	262.05	262.54	259.10	261.31	1,755	-2.95(-1.12%)
Dec 26, 2017	266.23	266.47	261.83	264.26	1,766	-4.18(-1.56%)
Dec 22, 2017	269.91	273.61	266.72	268.44	1,903	-5.16(-1.89%)
Dec 21, 2017	266.96	274.09	266.96	273.60	6,322	+3.44(+1.27%)
Dec 20, 2017	261.31	270.16	258.61	270.16	4,578	+9.10(+3.48%)
Dec 19, 2017	245.58	262.54	243.61	261.06	4,451	+15.24(+6.20%)
Dec 18, 2017	248.28	248.28	241.28	245.82	2,397	-5.16(-2.06%)
Dec 15, 2017	252.71	253.83	249.51	250.99	1,438	-4.18(-1.64%)
Dec 14, 2017	254.92	255.73	252.46	255.16	1,710	+0.49(+0.19%)
Dec 13, 2017	257.38	257.38	251.72	254.68	2,113	-1.47(-0.57%)
Dec 12, 2017	259.59	261.18	253.69	256.15	2,043	-4.18(-1.61%)
Dec 11, 2017	259.10	261.56	259.10	260.33	1,643	+0.49(+0.19%)
Dec 08, 2017	262.29	264.26	258.85	259.84	2,316	-4.18(-1.58%)
Dec 07, 2017	265.49	268.19	262.79	264.01	4,783	-1.94(-0.73%)
Dec 06, 2017	264.51	269.42	262.25	265.96	5,143	+0.47(+0.18%)
Dec 05, 2017	257.91	265.49	257.91	265.49	4,959	+7.13(+2.76%)
Dec 04, 2017	253.69	258.61	250.52	258.36	3,755	+3.44(+1.35%)
Dec 01, 2017	255.41	259.17	251.97	254.92	11,429	-1.47(-0.58%)
Nov 30, 2017	258.12	258.85	254.43	256.39	3,246	-1.97(-0.76%)
Nov 29, 2017	260.08	262.29	256.61	258.36	3,251	-0.25(-0.10%)
Nov 28, 2017	255.16	261.80	255.16	258.61	5,717	+3.44(+1.35%)
Nov 27, 2017	251.48	255.16	250.72	255.16	2,608	+3.44(+1.37%)
Nov 24, 2017	253.20	253.20	250.00	251.72	1,379	-1.48(-0.58%)
Nov 22, 2017	251.72	253.70	250.03	253.20	2,364	+2.21(+0.88%)
Nov 21, 2017	256.64	256.64	250.49	250.99	3,821	-5.65(-2.20%)
Nov 20, 2017	255.41	257.61	253.20	256.64	2,780	+2.67(+1.05%)
Nov 17, 2017	254.18	254.92	250.49	253.97	1,756	+2.74(+1.09%)
Nov 16, 2017	258.61	258.91	250.25	251.23	7,819	-6.64(-2.57%)
Nov 15, 2017	250.49	257.87	249.51	257.87	6,514	+8.36(+3.35%)
Nov 14, 2017	249.26	250.99	248.28	249.51	6,346	+1.23(+0.50%)
Nov 13, 2017	250.25	252.46	247.05	248.28	2,435	-3.66(-1.45%)
Nov 10, 2017	256.15	256.15	249.76	251.94	2,166	-0.76(-0.30%)
Nov 09, 2017	257.38	258.36	248.28	252.71	9,364	-0.97(-0.38%)
Nov 08, 2017	257.82	258.12	252.95	253.68	8,704	-3.21(-1.25%)
Nov 07, 2017	263.77	263.77	254.67	256.89	2,979	-7.60(-2.87%)
Nov 06, 2017	269.18	269.18	261.31	264.48	975	-4.20(-1.56%)
Nov 03, 2017	269.91	272.46	267.46	268.69	996	+2.21(+0.83%)
Nov 02, 2017	272.86	272.86	263.28	266.47	5,941	-7.38(-2.69%)
Nov 01, 2017	276.31	277.54	272.13	273.85	780	-3.69(-1.33%)
Oct 31, 2017	278.03	285.40	277.29	277.54	641	+0.25(+0.09%)
Oct 30, 2017	274.83	278.74	273.85	277.29	946	+0.98(+0.36%)
Oct 27, 2017	280.49	286.63	274.34	276.31	2,909	-3.69(-1.32%)
Oct 26, 2017	271.63	283.41	269.42	279.99	3,900	+6.14(+2.24%)
Oct 25, 2017	274.09	279.68	271.14	273.85	6,234	+2.46(+0.91%)
Oct 24, 2017	267.95	273.85	266.94	271.39	5,049	+4.92(+1.84%)
Oct 23, 2017	264.01	266.96	262.81	266.47	1,748	+2.70(+1.03%)
Oct 20, 2017	261.80	265.98	259.59	263.77	3,675	+4.67(+1.80%)
Oct 19, 2017	256.89	260.94	255.66	259.10	2,500	+2.70(+1.05%)
Oct 18, 2017	257.62	258.31	253.94	256.39	2,152	+0.00(+0.00%)
Oct 17, 2017	256.89	259.34	255.90	256.39	1,164	-0.49(-0.19%)
Oct 16, 2017	252.22	257.38	252.22	256.89	1,269	+3.69(+1.46%)
Oct 13, 2017	253.20	257.87	251.23	253.20	4,938	-1.85(-0.73%)
Oct 12, 2017	257.92	260.11	254.92	255.05	2,342	-4.54(-1.75%)
Oct 11, 2017	261.31	263.00	256.91	259.59	3,249	-3.17(-1.21%)
Oct 10, 2017	263.77	264.51	257.16	262.76	1,946	-1.74(-0.66%)
Oct 09, 2017	264.01	265.74	262.81	264.51	655	-1.97(-0.74%)
Oct 06, 2017	267.70	272.86	265.98	266.47	1,914	+2.70(+1.03%)
Oct 05, 2017	265.10	265.10	259.86	263.77	2,377	-2.46(-0.92%)
Oct 04, 2017	270.65	270.90	266.23	266.23	1,268	-4.43(-1.63%)
Oct 03, 2017	273.85	273.85	270.29	270.65	539	+1.23(+0.46%)
Oct 02, 2017	267.70	270.41	267.21	269.42	1,231	+1.23(+0.46%)
Sep 29, 2017	271.63	273.60	266.74	268.19	1,415	-1.72(-0.64%)
Sep 28, 2017	277.78	278.00	268.69	269.91	2,087	-5.41(-1.96%)
Sep 27, 2017	270.65	277.81	270.41	275.32	3,175	+7.38(+2.75%)
Sep 26, 2017	268.69	269.91	266.01	267.95	1,425	-1.72(-0.64%)
Sep 25, 2017	275.57	275.57	266.23	269.67	1,847	-4.43(-1.61%)
Sep 22, 2017	267.21	274.62	265.74	274.09	4,929	+5.16(+1.92%)
Sep 21, 2017	267.95	269.42	262.29	268.93	1,057	+1.47(+0.55%)
Sep 20, 2017	263.03	270.65	263.03	267.46	1,377	+2.21(+0.83%)
Sep 19, 2017	259.10	265.71	259.10	265.24	2,072	+5.16(+1.98%)
Sep 18, 2017	255.66	261.43	255.49	260.08	1,025	+4.18(+1.63%)
Sep 15, 2017	258.36	261.91	255.68	255.90	1,725	-1.23(-0.48%)
Sep 14, 2017	264.75	265.98	257.13	257.13	2,558	-6.88(-2.61%)
Sep 13, 2017	261.80	266.10	261.80	264.01	2,035	+2.21(+0.85%)
Sep 12, 2017	254.92	264.75	252.53	261.80	4,564	+8.36(+3.30%)
Sep 11, 2017	257.62	257.62	251.99	253.44	4,403	-6.08(-2.34%)
Sep 08, 2017	261.56	264.09	257.56	259.52	4,023	-1.30(-0.50%)
Sep 07, 2017	265.24	265.81	259.59	260.82	2,411	-4.92(-1.85%)
Sep 06, 2017	267.21	267.21	260.57	265.74	5,205	-1.89(-0.71%)
Sep 05, 2017	265.24	271.14	262.54	267.63	3,391	+2.68(+1.01%)
Sep 01, 2017	268.93	268.93	262.29	264.95	2,436	-3.98(-1.48%)
Aug 31, 2017	273.36	273.36	265.98	268.93	2,600	-5.10(-1.86%)
Aug 30, 2017	278.52	281.71	274.03	274.03	1,712	-3.02(-1.09%)
Aug 29, 2017	278.03	278.03	276.08	277.04	429	+0.37(+0.13%)
Aug 28, 2017	271.39	279.01	268.69	276.68	1,736	+6.02(+2.23%)
Aug 25, 2017	271.39	275.08	267.90	270.65	1,259	-3.93(-1.43%)
Aug 24, 2017	271.39	274.83	265.49	274.58	3,097	+2.46(+0.90%)
Aug 23, 2017	278.76	280.49	270.68	272.13	2,972	-7.62(-2.72%)
Aug 22, 2017	277.04	281.96	274.58	279.75	1,777	+1.97(+0.71%)
Aug 21, 2017	286.38	286.81	277.29	277.78	2,150	-8.88(-3.10%)
Aug 18, 2017	279.50	289.09	279.50	286.67	5,567	+7.66(+2.74%)
Aug 17, 2017	275.32	279.01	270.90	279.01	1,163	+5.65(+2.07%)
Aug 16, 2017	274.34	274.58	271.14	273.36	1,170	-3.20(-1.16%)
Aug 15, 2017	274.34	281.96	274.34	276.55	1,206	+3.20(+1.17%)
Aug 14, 2017	283.44	285.16	272.86	273.36	5,106	-15.24(-5.28%)
Aug 11, 2017	286.14	292.53	284.91	288.60	3,943	+5.41(+1.91%)
Aug 10, 2017	278.03	283.44	277.54	283.19	2,166	+5.90(+2.13%)
Aug 09, 2017	273.60	279.01	273.36	277.29	2,697	+2.70(+0.98%)
Aug 08, 2017	273.69	276.80	271.88	274.58	2,185	+3.69(+1.36%)
Aug 07, 2017	271.14	271.88	269.84	270.90	918	+1.23(+0.46%)
Aug 04, 2017	272.86	273.36	268.14	269.67	1,614	-3.19(-1.17%)
Aug 03, 2017	270.90	276.28	267.95	272.86	2,457	+2.46(+0.91%)
Aug 02, 2017	266.47	273.16	265.97	270.41	3,897	+6.88(+2.61%)
Aug 01, 2017	266.72	272.37	259.59	263.52	3,597	-4.18(-1.56%)
Jul 31, 2017	267.21	273.60	266.72	267.70	2,980	-0.49(-0.18%)
Jul 28, 2017	265.98	270.09	263.77	268.19	2,815	+2.21(+0.83%)
Jul 27, 2017	268.19	273.60	262.79	265.98	4,033	-0.25(-0.09%)
Jul 26, 2017	272.37	272.37	264.75	266.23	4,597	-6.15(-2.26%)
Jul 25, 2017	277.29	277.83	272.13	272.37	455	-0.74(-0.27%)
Jul 24, 2017	272.62	277.04	272.62	273.11	4,113	+0.98(+0.36%)
Jul 21, 2017	271.88	276.31	269.67	272.13	2,605	+0.74(+0.27%)
Jul 20, 2017	267.21	272.13	265.49	271.39	1,843	+3.93(+1.47%)
Jul 19, 2017	272.37	272.37	267.21	267.46	2,799	-5.65(-2.07%)
Jul 18, 2017	272.13	276.06	270.16	273.11	1,177	+1.23(+0.45%)
Jul 17, 2017	277.78	279.74	270.64	271.88	2,214	-6.88(-2.47%)
Jul 14, 2017	283.19	283.19	277.29	278.76	1,962	-7.87(-2.74%)
Jul 13, 2017	288.11	289.09	285.16	286.63	1,865	-1.72(-0.60%)
Jul 12, 2017	294.99	294.99	283.44	288.35	4,233	-11.06(-3.69%)
Jul 11, 2017	297.69	305.31	297.45	299.41	4,371	+0.98(+0.33%)
Jul 10, 2017	288.84	298.68	287.61	298.43	1,433	+8.11(+2.79%)
Jul 07, 2017	294.99	296.22	287.86	290.32	2,798	-4.67(-1.58%)
Jul 06, 2017	281.96	296.34	281.96	294.99	4,449	+15.73(+5.63%)
Jul 05, 2017	267.46	280.24	267.46	279.26	1,726	+12.29(+4.60%)
Jul 03, 2017	277.54	277.54	266.47	266.96	2,935	-12.54(-4.49%)
Jun 30, 2017	279.75	281.22	272.86	279.50	1,603	+0.74(+0.26%)
Jun 29, 2017	273.11	280.21	273.11	278.76	3,629	+8.60(+3.18%)
Jun 28, 2017	272.37	272.37	266.23	270.16	2,360	-1.97(-0.72%)
Jun 27, 2017	268.19	272.13	264.26	272.13	2,342	+7.38(+2.79%)
Jun 26, 2017	268.93	268.93	262.05	264.75	2,171	-5.65(-2.09%)
Jun 23, 2017	272.62	273.11	265.49	270.41	2,141	-2.70(-0.99%)
Jun 22, 2017	274.83	277.86	271.63	273.11	2,577	-0.98(-0.36%)
Jun 21, 2017	272.62	278.70	270.41	274.09	1,225	+2.32(+0.85%)
Jun 20, 2017	271.14	278.27	268.69	271.77	2,904	+1.12(+0.41%)
Jun 19, 2017	271.14	273.60	270.16	270.65	2,823	+0.00(+0.00%)
Jun 16, 2017	268.44	274.09	268.44	270.65	3,627	+2.21(+0.82%)
Jun 15, 2017	273.11	278.00	266.25	268.44	3,737	-3.44(-1.27%)
Jun 14, 2017	269.18	275.08	266.23	271.88	4,899	-1.97(-0.72%)
Jun 13, 2017	278.52	279.75	273.23	273.85	767	-1.47(-0.54%)
Jun 12, 2017	285.16	285.16	275.32	275.32	3,206	-7.62(-2.69%)
Jun 09, 2017	289.58	289.58	280.73	282.94	1,875	-5.41(-1.88%)
Jun 08, 2017	287.12	296.71	287.12	288.35	2,024	+1.48(+0.51%)
Jun 07, 2017	293.51	293.51	285.40	286.88	1,516	-5.90(-2.02%)
Jun 06, 2017	288.84	294.25	288.84	292.78	2,134	+4.18(+1.45%)
Jun 05, 2017	287.86	291.30	286.88	288.60	3,884	+3.20(+1.12%)
Jun 02, 2017	289.83	291.79	282.72	285.40	2,030	-8.60(-2.93%)
Jun 01, 2017	301.13	302.36	293.76	294.00	856	-4.67(-1.56%)
May 31, 2017	299.17	301.87	294.74	298.68	2,906	-0.25(-0.08%)
May 30, 2017	293.76	299.61	293.51	298.92	1,553	+4.67(+1.59%)
May 26, 2017	288.60	296.01	287.37	294.25	2,125	+6.64(+2.31%)
May 25, 2017	288.11	288.60	283.93	287.61	2,491	-0.00(-0.00%)
May 24, 2017	294.25	298.43	287.37	287.62	2,398	-7.13(-2.42%)
May 23, 2017	294.99	294.99	290.56	294.74	967	-0.98(-0.33%)
May 22, 2017	297.45	298.68	292.53	295.73	1,001	-3.20(-1.07%)
May 19, 2017	302.12	308.51	293.76	298.92	2,408	-4.67(-1.54%)
May 18, 2017	309.74	314.90	301.87	303.59	2,529	-5.90(-1.91%)
May 17, 2017	313.43	314.16	305.81	309.49	4,035	-3.44(-1.10%)
May 16, 2017	306.05	315.64	306.05	312.93	3,735	+6.39(+2.09%)
May 15, 2017	309.00	309.00	298.68	306.54	4,719	-2.70(-0.87%)
May 12, 2017	304.33	309.98	304.33	309.25	1,314	+3.93(+1.29%)
May 11, 2017	303.35	313.00	303.35	305.31	2,167	+3.69(+1.22%)
May 10, 2017	308.02	310.48	298.18	301.63	3,375	-7.13(-2.31%)
May 09, 2017	303.84	311.46	302.61	308.75	2,030	+5.16(+1.70%)
May 08, 2017	296.46	308.02	296.46	303.59	998	+5.65(+1.90%)
May 05, 2017	304.82	304.82	297.45	297.94	1,388	-7.62(-2.49%)
May 04, 2017	307.28	315.86	304.33	305.56	4,293	+4.18(+1.39%)
May 03, 2017	289.83	303.59	289.33	301.38	6,466	+11.55(+3.99%)
May 02, 2017	287.37	292.53	286.14	289.83	1,576	+1.72(+0.60%)