Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.94	16.98	16.88	16.88	26,438	-0.08(-0.50%)
Apr 29, 2020	16.98	17.00	16.94	16.97	24,942	+0.02(+0.10%)
Apr 28, 2020	16.97	16.97	16.93	16.95	37,690	+0.03(+0.20%)
Apr 27, 2020	16.89	16.94	16.89	16.92	36,102	+0.00(+0.02%)
Apr 24, 2020	16.87	16.93	16.84	16.91	26,983	+0.05(+0.28%)
Apr 23, 2020	16.87	16.89	16.85	16.87	60,315	+0.02(+0.10%)
Apr 22, 2020	16.81	16.86	16.78	16.85	80,943	+0.06(+0.38%)
Apr 21, 2020	16.76	16.82	16.76	16.79	36,686	+0.01(+0.08%)
Apr 20, 2020	16.75	16.81	16.70	16.77	69,854	-0.05(-0.30%)
Apr 17, 2020	16.84	16.91	16.78	16.82	41,067	-0.06(-0.35%)
Apr 16, 2020	16.94	17.01	16.84	16.88	659,090	-0.11(-0.65%)
Apr 15, 2020	16.99	17.01	16.96	16.99	47,221	-0.02(-0.10%)
Apr 14, 2020	16.98	17.01	16.95	17.01	55,015	+0.06(+0.35%)
Apr 13, 2020	16.98	16.99	16.90	16.95	62,043	-0.03(-0.20%)
Apr 09, 2020	16.88	17.00	16.86	16.98	76,454	+0.15(+0.90%)
Apr 08, 2020	16.85	16.90	16.81	16.83	46,893	+0.01(+0.05%)
Apr 07, 2020	16.93	16.93	16.80	16.82	16,093	-0.08(-0.50%)
Apr 06, 2020	16.87	16.93	16.85	16.91	22,985	+0.07(+0.40%)
Apr 03, 2020	16.87	16.89	16.83	16.84	26,510	+0.08(+0.50%)
Apr 02, 2020	16.66	16.82	16.66	16.76	21,613	+0.15(+0.92%)
Apr 01, 2020	16.55	16.63	16.53	16.60	90,095	+0.06(+0.38%)
Mar 31, 2020	16.61	16.65	16.53	16.54	23,932	-0.08(-0.50%)
Mar 30, 2020	16.67	16.71	16.56	16.62	311,824	+0.01(+0.05%)
Mar 27, 2020	16.62	16.70	16.41	16.61	2,731,648	+0.02(+0.10%)
Mar 26, 2020	16.63	16.81	16.59	16.60	127,507	+0.06(+0.36%)
Mar 25, 2020	16.42	16.57	16.42	16.54	2,113,070	+0.13(+0.77%)
Mar 24, 2020	16.44	16.51	16.39	16.41	32,617	+0.00(+0.00%)
Mar 23, 2020	16.31	16.41	16.29	16.41	68,900	+0.21(+1.27%)
Mar 20, 2020	15.88	16.21	15.82	16.21	999,013	+0.44(+2.82%)
Mar 19, 2020	15.65	15.84	15.65	15.76	50,566	+0.08(+0.51%)
Mar 18, 2020	15.71	15.77	15.68	15.68	33,300	-0.06(-0.36%)
Mar 17, 2020	15.95	16.16	15.74	15.74	83,994	-0.29(-1.81%)
Mar 16, 2020	16.08	16.08	15.94	16.03	121,867	-0.24(-1.49%)
Mar 13, 2020	16.27	16.37	16.15	16.27	91,153	+0.18(+1.13%)
Mar 12, 2020	16.08	16.60	15.85	16.09	196,512	-0.12(-0.72%)
Mar 11, 2020	16.40	16.46	15.91	16.21	134,118	-0.36(-2.16%)
Mar 10, 2020	16.78	16.79	16.56	16.56	158,967	-0.25(-1.51%)
Mar 09, 2020	16.99	16.99	16.79	16.82	104,278	-0.19(-1.11%)
Mar 06, 2020	17.09	17.09	16.99	17.01	27,892	-0.03(-0.18%)
Mar 05, 2020	17.05	17.06	17.02	17.04	27,229	+0.03(+0.20%)
Mar 04, 2020	17.04	17.05	16.99	17.00	29,115	+0.01(+0.04%)
Mar 03, 2020	16.89	17.05	16.88	16.99	24,018	+0.14(+0.80%)
Mar 02, 2020	16.88	16.90	16.83	16.86	58,041	+0.01(+0.05%)
Feb 28, 2020	16.88	16.88	16.85	16.85	116,909	+0.01(+0.05%)
Feb 27, 2020	16.85	16.85	16.82	16.84	62,020	+0.03(+0.17%)
Feb 26, 2020	16.78	16.83	16.78	16.81	40,434	+0.00(+0.02%)
Feb 25, 2020	16.82	16.84	16.81	16.81	92,425	-0.02(-0.10%)
Feb 24, 2020	16.82	16.83	16.81	16.83	69,866	+0.05(+0.33%)
Feb 21, 2020	16.75	16.78	16.75	16.77	51,748	+0.03(+0.20%)
Feb 20, 2020	16.73	16.74	16.73	16.74	30,858	+0.02(+0.10%)
Feb 19, 2020	16.73	16.73	16.72	16.72	34,351	-0.01(-0.08%)
Feb 18, 2020	16.72	16.74	16.71	16.73	38,479	+0.02(+0.13%)
Feb 14, 2020	16.72	16.72	16.70	16.71	31,690	+0.01(+0.04%)
Feb 13, 2020	16.71	16.72	16.70	16.70	13,135	+0.02(+0.11%)
Feb 12, 2020	16.68	16.69	16.67	16.69	26,943	+0.00(+0.00%)
Feb 11, 2020	16.69	16.70	16.68	16.69	52,477	-0.03(-0.20%)
Feb 10, 2020	16.72	16.73	16.71	16.72	46,787	+0.01(+0.08%)
Feb 07, 2020	16.67	16.71	16.67	16.71	38,099	+0.05(+0.30%)
Feb 06, 2020	16.65	16.67	16.64	16.66	22,667	+0.01(+0.06%)
Feb 05, 2020	16.65	16.66	16.63	16.65	33,367	-0.02(-0.11%)
Feb 04, 2020	16.69	16.69	16.65	16.67	42,559	-0.04(-0.25%)
Feb 03, 2020	16.72	16.72	16.69	16.71	48,590	-0.04(-0.25%)
Jan 31, 2020	16.72	16.75	16.72	16.75	15,913	+0.05(+0.31%)
Jan 30, 2020	16.69	16.72	16.69	16.70	6,746	+0.02(+0.12%)
Jan 29, 2020	16.66	16.68	16.64	16.68	28,048	+0.04(+0.23%)
Jan 28, 2020	16.66	16.66	16.63	16.64	15,752	-0.01(-0.05%)
Jan 27, 2020	16.64	16.66	16.64	16.65	14,668	+0.03(+0.15%)
Jan 24, 2020	16.61	16.64	16.61	16.62	25,294	+0.01(+0.05%)
Jan 23, 2020	16.61	16.62	16.61	16.61	21,790	+0.01(+0.08%)
Jan 22, 2020	16.61	16.61	16.60	16.60	36,105	-0.01(-0.08%)
Jan 21, 2020	16.58	16.61	16.58	16.61	13,365	+0.04(+0.23%)
Jan 17, 2020	16.58	16.58	16.57	16.58	20,188	-0.02(-0.10%)
Jan 16, 2020	16.59	16.60	16.58	16.59	57,885	-0.01(-0.05%)
Jan 15, 2020	16.61	16.61	16.60	16.60	27,852	+0.01(+0.08%)
Jan 14, 2020	16.57	16.60	16.57	16.59	48,965	+0.01(+0.05%)
Jan 13, 2020	16.56	16.58	16.56	16.58	40,317	+0.00(+0.03%)
Jan 10, 2020	16.57	16.58	16.56	16.58	29,094	+0.02(+0.13%)
Jan 09, 2020	16.54	16.56	16.52	16.56	28,273	-0.00(-0.03%)
Jan 08, 2020	16.57	16.59	16.54	16.56	36,601	-0.02(-0.13%)
Jan 07, 2020	16.60	16.60	16.57	16.58	26,792	-0.02(-0.13%)
Jan 06, 2020	16.65	16.65	16.60	16.60	75,079	-0.03(-0.15%)
Jan 03, 2020	16.63	16.64	16.61	16.63	55,814	+0.05(+0.30%)
Jan 02, 2020	16.56	16.58	16.56	16.58	83,450	+0.06(+0.38%)
Dec 31, 2019	16.51	16.54	16.50	16.51	3,166,599	-0.01(-0.05%)
Dec 30, 2019	16.51	16.53	16.50	16.52	36,371	+0.01(+0.08%)
Dec 27, 2019	16.50	16.52	16.50	16.51	43,701	+0.00(+0.03%)
Dec 26, 2019	16.49	16.50	16.49	16.50	54,166	+0.01(+0.08%)
Dec 24, 2019	16.47	16.50	16.47	16.49	10,212	+0.01(+0.08%)
Dec 23, 2019	16.50	16.50	16.47	16.48	68,603	-0.01(-0.05%)
Dec 20, 2019	16.50	16.50	16.49	16.49	15,200	-0.01(-0.06%)
Dec 19, 2019	16.47	16.51	16.47	16.50	33,045	+0.02(+0.13%)
Dec 18, 2019	16.49	16.49	16.47	16.48	45,673	-0.01(-0.05%)
Dec 17, 2019	16.47	16.49	16.46	16.49	38,516	+0.02(+0.10%)
Dec 16, 2019	16.48	16.49	16.46	16.47	22,319	-0.01(-0.08%)
Dec 13, 2019	16.45	16.49	16.44	16.48	39,165	+0.04(+0.23%)
Dec 12, 2019	16.50	16.50	16.43	16.44	77,431	-0.05(-0.31%)
Dec 11, 2019	16.48	16.51	16.46	16.49	23,428	+0.04(+0.26%)
Dec 10, 2019	16.45	16.46	16.44	16.45	8,284	+0.00(+0.00%)
Dec 09, 2019	16.47	16.47	16.45	16.45	13,005	-0.00(-0.03%)
Dec 06, 2019	16.44	16.46	16.43	16.46	19,761	-0.00(-0.02%)
Dec 05, 2019	16.44	16.46	16.44	16.46	29,429	-0.01(-0.06%)
Dec 04, 2019	16.47	16.48	16.46	16.47	11,222	-0.00(-0.03%)
Dec 03, 2019	16.44	16.50	16.44	16.47	22,279	+0.07(+0.43%)
Dec 02, 2019	16.38	16.40	16.38	16.40	18,438	-0.00(-0.01%)
Nov 29, 2019	16.44	16.44	16.41	16.41	82,104	-0.03(-0.21%)
Nov 27, 2019	16.44	16.45	16.43	16.44	23,117	-0.01(-0.08%)
Nov 26, 2019	16.46	16.46	16.45	16.45	20,627	+0.02(+0.10%)
Nov 25, 2019	16.43	16.44	16.43	16.44	7,472	+0.01(+0.08%)
Nov 22, 2019	16.44	16.44	16.41	16.42	16,683	-0.01(-0.05%)
Nov 21, 2019	16.41	16.43	16.41	16.43	22,970	-0.01(-0.08%)
Nov 20, 2019	16.42	16.46	16.42	16.44	26,144	+0.03(+0.15%)
Nov 19, 2019	16.41	16.42	16.41	16.42	26,655	+0.01(+0.08%)
Nov 18, 2019	16.40	16.41	16.39	16.41	20,772	+0.03(+0.20%)
Nov 15, 2019	16.39	16.40	16.37	16.37	30,029	-0.02(-0.15%)
Nov 14, 2019	16.40	16.40	16.39	16.40	25,774	+0.02(+0.10%)
Nov 13, 2019	16.39	16.39	16.36	16.38	31,289	+0.01(+0.08%)
Nov 12, 2019	16.37	16.38	16.36	16.37	72,185	+0.00(+0.03%)
Nov 11, 2019	16.39	16.39	16.36	16.36	9,164	+0.00(+0.00%)
Nov 08, 2019	16.35	16.37	16.34	16.36	3,694	+0.00(+0.03%)
Nov 07, 2019	16.41	16.41	16.35	16.36	22,139	-0.06(-0.38%)
Nov 06, 2019	16.41	16.43	16.40	16.42	19,840	+0.03(+0.20%)
Nov 05, 2019	16.41	16.41	16.39	16.39	26,068	-0.04(-0.22%)
Nov 04, 2019	16.41	16.43	16.41	16.43	46,047	+0.00(+0.00%)
Nov 01, 2019	16.42	16.43	16.40	16.43	16,921	+0.02(+0.13%)
Oct 31, 2019	16.40	16.43	16.40	16.41	45,902	+0.04(+0.25%)
Oct 30, 2019	16.34	16.38	16.33	16.36	34,306	+0.02(+0.14%)
Oct 29, 2019	16.36	16.36	16.33	16.34	10,730	-0.02(-0.11%)
Oct 28, 2019	16.37	16.38	16.36	16.36	22,090	-0.05(-0.28%)
Oct 25, 2019	16.41	16.41	16.39	16.41	17,521	-0.00(-0.03%)
Oct 24, 2019	16.42	16.43	16.41	16.41	40,961	+0.01(+0.05%)
Oct 23, 2019	16.41	16.41	16.40	16.40	22,961	+0.01(+0.08%)
Oct 22, 2019	16.38	16.39	16.38	16.39	20,141	+0.02(+0.15%)
Oct 21, 2019	16.39	16.39	16.36	16.36	23,392	-0.03(-0.20%)
Oct 18, 2019	16.40	16.41	16.39	16.40	21,574	+0.01(+0.05%)
Oct 17, 2019	16.36	16.40	16.35	16.39	28,262	+0.01(+0.08%)
Oct 16, 2019	16.35	16.38	16.35	16.38	79,103	+0.05(+0.28%)
Oct 15, 2019	16.38	16.38	16.33	16.33	12,306	-0.05(-0.33%)
Oct 14, 2019	16.37	16.38	16.37	16.38	16,018	+0.02(+0.10%)
Oct 11, 2019	16.37	16.38	16.35	16.37	68,656	-0.03(-0.20%)
Oct 10, 2019	16.41	16.41	16.38	16.40	19,720	-0.03(-0.20%)
Oct 09, 2019	16.45	16.45	16.42	16.44	21,044	-0.01(-0.05%)
Oct 08, 2019	16.48	16.48	16.44	16.44	37,701	-0.02(-0.10%)
Oct 07, 2019	16.49	16.49	16.46	16.46	15,804	-0.03(-0.18%)
Oct 04, 2019	16.48	16.50	16.48	16.49	78,669	+0.03(+0.15%)
Oct 03, 2019	16.49	16.49	16.45	16.46	23,079	+0.04(+0.25%)
Oct 02, 2019	16.41	16.44	16.41	16.42	110,635	+0.02(+0.13%)
Oct 01, 2019	16.38	16.41	16.38	16.40	29,962	+0.02(+0.11%)
Sep 30, 2019	16.36	16.38	16.34	16.38	160,471	+0.01(+0.08%)
Sep 27, 2019	16.39	16.39	16.37	16.37	9,314	-0.02(-0.10%)
Sep 26, 2019	16.40	16.40	16.38	16.39	20,545	+0.00(+0.03%)
Sep 25, 2019	16.42	16.42	16.38	16.38	32,951	-0.06(-0.36%)
Sep 24, 2019	16.44	16.45	16.43	16.44	30,457	+0.03(+0.15%)
Sep 23, 2019	16.40	16.44	16.40	16.42	14,144	+0.03(+0.15%)
Sep 20, 2019	16.36	16.39	16.36	16.39	10,508	+0.05(+0.32%)
Sep 19, 2019	16.35	16.36	16.34	16.34	44,695	+0.01(+0.07%)
Sep 18, 2019	16.40	16.40	16.32	16.33	11,497	-0.04(-0.26%)
Sep 17, 2019	16.35	16.38	16.35	16.37	87,105	+0.02(+0.10%)
Sep 16, 2019	16.35	16.37	16.35	16.35	23,299	+0.05(+0.32%)
Sep 13, 2019	16.34	16.34	16.30	16.30	9,792	-0.06(-0.35%)
Sep 12, 2019	16.41	16.41	16.35	16.36	37,542	-0.01(-0.04%)
Sep 11, 2019	16.39	16.40	16.37	16.37	38,625	-0.02(-0.11%)
Sep 10, 2019	16.44	16.45	16.38	16.38	11,289	-0.06(-0.37%)
Sep 09, 2019	16.46	16.46	16.43	16.44	70,856	-0.04(-0.22%)
Sep 06, 2019	16.47	16.49	16.46	16.48	9,314	+0.01(+0.03%)
Sep 05, 2019	16.50	16.50	16.46	16.48	21,225	-0.05(-0.33%)
Sep 04, 2019	16.51	16.53	16.51	16.53	35,826	+0.05(+0.30%)
Sep 03, 2019	16.50	16.52	16.47	16.48	14,583	-0.02(-0.10%)
Aug 30, 2019	16.54	16.54	16.50	16.50	38,951	-0.04(-0.25%)
Aug 29, 2019	16.54	16.54	16.52	16.54	15,077	-0.00(-0.01%)
Aug 28, 2019	16.54	16.55	16.54	16.54	40,308	+0.02(+0.11%)
Aug 27, 2019	16.49	16.52	16.49	16.52	53,046	+0.04(+0.23%)
Aug 26, 2019	16.50	16.51	16.47	16.48	17,704	+0.00(+0.03%)
Aug 23, 2019	16.44	16.50	16.44	16.48	35,127	+0.06(+0.36%)
Aug 22, 2019	16.44	16.45	16.41	16.42	21,473	-0.02(-0.13%)
Aug 21, 2019	16.44	16.48	16.44	16.44	16,253	-0.03(-0.18%)
Aug 20, 2019	16.48	16.49	16.45	16.47	116,103	+0.03(+0.18%)
Aug 19, 2019	16.45	16.47	16.44	16.44	33,342	-0.03(-0.20%)
Aug 16, 2019	16.48	16.50	16.46	16.48	31,184	-0.02(-0.13%)
Aug 15, 2019	16.47	16.52	16.47	16.50	25,252	+0.05(+0.28%)
Aug 14, 2019	16.47	16.47	16.45	16.45	16,183	+0.01(+0.05%)
Aug 13, 2019	16.49	16.49	16.44	16.44	29,367	-0.03(-0.15%)
Aug 12, 2019	16.47	16.47	16.45	16.47	31,570	+0.04(+0.23%)
Aug 09, 2019	16.47	16.48	16.43	16.43	66,910	-0.02(-0.14%)
Aug 08, 2019	16.42	16.45	16.41	16.45	20,616	+0.03(+0.19%)
Aug 07, 2019	16.47	16.48	16.42	16.42	15,462	+0.00(+0.00%)
Aug 06, 2019	16.39	16.43	16.39	16.42	38,969	+0.03(+0.18%)
Aug 05, 2019	16.38	16.40	16.37	16.39	53,184	+0.03(+0.18%)
Aug 02, 2019	16.35	16.36	16.32	16.36	18,041	+0.02(+0.10%)
Aug 01, 2019	16.28	16.35	16.26	16.35	171,445	+0.04(+0.26%)
Jul 31, 2019	16.29	16.33	16.27	16.30	23,330	+0.02(+0.13%)
Jul 30, 2019	16.28	16.29	16.27	16.28	32,388	+0.00(+0.00%)
Jul 29, 2019	16.29	16.29	16.27	16.28	23,956	+0.00(+0.03%)
Jul 26, 2019	16.30	16.30	16.27	16.28	12,335	-0.02(-0.13%)
Jul 25, 2019	16.30	16.30	16.28	16.30	29,785	-0.02(-0.10%)
Jul 24, 2019	16.32	16.33	16.31	16.32	26,577	+0.00(+0.00%)
Jul 23, 2019	16.31	16.32	16.30	16.32	8,223	+0.00(+0.00%)
Jul 22, 2019	16.32	16.32	16.31	16.32	19,721	+0.01(+0.04%)
Jul 19, 2019	16.32	16.33	16.31	16.31	16,767	-0.03(-0.19%)
Jul 18, 2019	16.30	16.34	16.29	16.34	33,394	+0.04(+0.26%)
Jul 17, 2019	16.30	16.31	16.29	16.30	25,314	+0.02(+0.12%)
Jul 16, 2019	16.27	16.28	16.27	16.28	41,099	-0.02(-0.14%)
Jul 15, 2019	16.28	16.30	16.27	16.30	31,310	+0.03(+0.16%)
Jul 12, 2019	16.24	16.28	16.24	16.28	17,006	+0.01(+0.07%)
Jul 11, 2019	16.30	16.30	16.26	16.27	12,692	-0.03(-0.15%)
Jul 10, 2019	16.28	16.29	16.28	16.29	28,005	+0.05(+0.34%)
Jul 09, 2019	16.25	16.26	16.22	16.24	15,981	+0.00(+0.02%)
Jul 08, 2019	16.25	16.26	16.23	16.23	19,028	-0.01(-0.04%)
Jul 05, 2019	16.21	16.24	16.20	16.24	38,085	-0.05(-0.30%)
Jul 03, 2019	16.29	16.30	16.28	16.29	8,024	+0.03(+0.15%)
Jul 02, 2019	16.25	16.27	16.25	16.26	36,241	+0.00(+0.03%)
Jul 01, 2019	16.27	16.29	16.24	16.26	64,641	-0.01(-0.06%)
Jun 28, 2019	16.26	16.27	16.25	16.27	147,247	+0.01(+0.06%)
Jun 27, 2019	16.24	16.27	16.24	16.26	6,294	+0.02(+0.12%)
Jun 26, 2019	16.25	16.26	16.23	16.24	29,159	-0.02(-0.12%)
Jun 25, 2019	16.28	16.28	16.25	16.26	16,440	-0.02(-0.13%)
Jun 24, 2019	16.26	16.28	16.26	16.28	17,915	+0.04(+0.22%)
Jun 21, 2019	16.27	16.28	16.23	16.24	54,420	-0.06(-0.37%)
Jun 20, 2019	16.28	16.31	16.28	16.30	23,822	+0.09(+0.53%)
Jun 19, 2019	16.13	16.22	16.12	16.22	8,195	+0.07(+0.42%)
Jun 18, 2019	16.16	16.16	16.14	16.15	22,119	+0.06(+0.36%)
Jun 17, 2019	16.10	16.11	16.09	16.09	24,631	-0.03(-0.16%)
Jun 14, 2019	16.12	16.15	16.10	16.12	33,711	-0.03(-0.20%)
Jun 13, 2019	16.15	16.16	16.15	16.15	26,187	+0.02(+0.15%)
Jun 12, 2019	16.14	16.15	16.13	16.13	18,859	+0.00(+0.01%)
Jun 11, 2019	16.12	16.14	16.11	16.13	149,279	-0.01(-0.08%)
Jun 10, 2019	16.17	16.18	16.14	16.14	63,113	-0.06(-0.36%)
Jun 07, 2019	16.20	16.20	16.18	16.20	274,750	+0.03(+0.21%)
Jun 06, 2019	16.17	16.19	16.15	16.16	179,856	-0.01(-0.05%)
Jun 05, 2019	16.19	16.19	16.16	16.17	45,044	+0.01(+0.06%)
Jun 04, 2019	16.13	16.16	16.12	16.16	11,884	-0.00(-0.01%)
Jun 03, 2019	16.13	16.17	16.12	16.16	126,325	+0.05(+0.31%)
May 31, 2019	16.09	16.11	16.08	16.11	24,342	+0.07(+0.45%)
May 30, 2019	16.01	16.04	16.01	16.04	14,707	+0.04(+0.23%)
May 29, 2019	16.01	16.03	16.00	16.00	55,847	+0.01(+0.08%)
May 28, 2019	15.99	15.99	15.97	15.99	24,751	+0.03(+0.18%)
May 24, 2019	15.96	15.97	15.96	15.96	56,434	-0.00(-0.01%)
May 23, 2019	15.95	15.98	15.95	15.96	15,013	+0.03(+0.16%)
May 22, 2019	15.95	15.97	15.94	15.94	39,703	+0.01(+0.05%)
May 21, 2019	15.94	15.94	15.93	15.93	22,180	-0.01(-0.08%)
May 20, 2019	15.94	15.96	15.94	15.94	22,391	-0.02(-0.13%)
May 17, 2019	15.98	15.98	15.96	15.96	19,497	-0.02(-0.13%)
May 16, 2019	15.97	15.99	15.97	15.98	58,003	-0.01(-0.08%)
May 15, 2019	15.98	15.99	15.97	15.99	124,399	+0.04(+0.22%)
May 14, 2019	15.96	15.96	15.95	15.96	25,277	+0.00(+0.01%)
May 13, 2019	15.95	15.97	15.95	15.96	115,396	+0.04(+0.26%)
May 10, 2019	15.89	15.92	15.89	15.92	38,269	+0.02(+0.13%)
May 09, 2019	15.91	15.91	15.90	15.90	11,511	+0.01(+0.05%)
May 08, 2019	15.92	15.92	15.88	15.89	51,917	-0.02(-0.15%)
May 07, 2019	15.90	15.92	15.90	15.91	19,204	+0.00(+0.02%)
May 06, 2019	15.91	15.91	15.90	15.91	45,684	+0.03(+0.21%)
May 03, 2019	15.87	15.88	15.87	15.87	16,833	+0.03(+0.21%)
May 02, 2019	15.87	15.87	15.83	15.84	78,225	-0.07(-0.42%)