Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.38	17.38	17.28	17.28	1,204	-0.37(-2.07%)
Apr 29, 2020	17.62	17.69	17.62	17.64	2,177	+0.52(+3.06%)
Apr 28, 2020	17.12	17.12	17.12	17.12	0	+0.17(+1.01%)
Apr 27, 2020	16.89	16.95	16.89	16.95	17,386	+0.26(+1.58%)
Apr 24, 2020	16.66	16.68	16.62	16.68	7,819	+0.15(+0.89%)
Apr 23, 2020	16.54	16.54	16.54	16.54	37	+0.05(+0.30%)
Apr 22, 2020	16.45	16.49	16.43	16.49	9,697	+0.32(+1.98%)
Apr 21, 2020	16.18	16.18	16.17	16.17	281	-0.39(-2.36%)
Apr 20, 2020	16.56	16.56	16.56	16.56	181	-0.31(-1.83%)
Apr 17, 2020	16.79	16.87	16.76	16.87	4,210	+0.43(+2.63%)
Apr 16, 2020	16.43	16.43	16.43	16.43	36	+0.02(+0.14%)
Apr 15, 2020	16.47	16.47	16.41	16.41	18,457	-0.57(-3.35%)
Apr 14, 2020	17.00	17.00	16.98	16.98	1,050	+0.28(+1.68%)
Apr 13, 2020	16.67	16.70	16.63	16.70	1,286	-0.13(-0.79%)
Apr 09, 2020	16.83	16.83	16.83	16.83	120	+0.27(+1.65%)
Apr 08, 2020	16.57	16.57	16.56	16.56	1,205	+0.18(+1.09%)
Apr 07, 2020	16.37	16.38	16.37	16.38	377	+0.19(+1.15%)
Apr 06, 2020	16.01	16.19	16.01	16.19	30,420	+0.81(+5.28%)
Apr 03, 2020	15.32	15.38	15.30	15.38	25,745	-0.33(-2.09%)
Apr 02, 2020	15.71	15.71	15.71	15.71	116	+0.37(+2.39%)
Apr 01, 2020	15.34	15.34	15.34	15.34	12	-0.59(-3.72%)
Mar 31, 2020	15.61	16.05	15.61	15.94	10,240	+0.06(+0.39%)
Mar 30, 2020	15.76	15.88	15.68	15.88	15,633	+0.30(+1.92%)
Mar 27, 2020	15.73	15.88	15.58	15.58	28,512	-0.69(-4.27%)
Mar 26, 2020	15.87	16.27	15.87	16.27	138	+0.64(+4.12%)
Mar 25, 2020	15.23	15.63	15.23	15.63	27,725	+0.55(+3.67%)
Mar 24, 2020	14.83	15.07	14.83	15.07	7,805	+1.15(+8.25%)
Mar 23, 2020	14.11	14.11	13.92	13.92	1,491	-0.22(-1.57%)
Mar 20, 2020	14.64	14.64	14.15	14.15	32,121	-0.03(-0.23%)
Mar 19, 2020	14.21	14.24	14.18	14.18	388	+0.16(+1.18%)
Mar 18, 2020	14.10	14.21	13.84	14.01	673	-1.01(-6.70%)
Mar 17, 2020	14.30	15.03	14.30	15.02	2,768	+0.52(+3.62%)
Mar 16, 2020	14.74	14.90	14.50	14.50	7,915	-1.80(-11.03%)
Mar 13, 2020	16.12	16.37	15.90	16.29	6,670	+0.80(+5.20%)
Mar 12, 2020	15.65	15.69	15.49	15.49	412	-1.83(-10.59%)
Mar 11, 2020	17.73	17.73	17.32	17.32	17,957	-0.91(-4.98%)
Mar 10, 2020	18.27	18.27	17.73	18.23	1,547	+0.65(+3.70%)
Mar 09, 2020	17.85	17.94	17.54	17.58	4,648	-1.53(-7.99%)
Mar 06, 2020	18.93	19.11	18.93	19.11	58,096	-0.16(-0.83%)
Mar 05, 2020	19.47	19.59	19.26	19.27	259,195	-0.66(-3.31%)
Mar 04, 2020	19.77	19.93	19.62	19.93	96,572	+0.39(+2.02%)
Mar 03, 2020	19.75	19.93	19.37	19.53	181,743	-0.13(-0.69%)
Mar 02, 2020	19.28	19.67	19.26	19.67	85,631	+0.41(+2.13%)
Feb 28, 2020	19.03	19.31	18.87	19.26	86,235	-0.26(-1.32%)
Feb 27, 2020	19.83	19.91	19.51	19.51	82,522	-0.66(-3.27%)
Feb 26, 2020	20.40	20.42	20.16	20.18	187,212	+0.07(+0.37%)
Feb 25, 2020	20.10	20.10	20.10	20.10	36	-0.32(-1.57%)
Feb 24, 2020	20.42	20.42	20.42	20.42	3	-0.85(-3.99%)
Feb 21, 2020	21.27	21.27	21.27	21.27	121	-0.04(-0.20%)
Feb 20, 2020	21.32	21.32	21.31	21.31	792	-0.19(-0.88%)
Feb 19, 2020	21.50	21.50	21.50	21.50	1,493	+0.13(+0.60%)
Feb 18, 2020	21.40	21.40	21.37	21.37	1,256	-0.18(-0.83%)
Feb 14, 2020	21.56	21.56	21.55	21.55	970	-0.02(-0.09%)
Feb 13, 2020	21.60	21.61	21.57	21.57	3,289	-0.14(-0.66%)
Feb 12, 2020	21.67	21.72	21.67	21.72	289	+0.21(+0.99%)
Feb 11, 2020	21.52	21.52	21.50	21.50	10,678	+0.19(+0.89%)
Feb 10, 2020	21.26	21.31	21.26	21.31	338	+0.08(+0.37%)
Feb 07, 2020	21.31	21.32	21.24	21.24	11,279	-0.31(-1.45%)
Feb 06, 2020	21.57	21.57	21.55	21.55	321	+0.02(+0.10%)
Feb 05, 2020	21.49	21.53	21.49	21.53	242	+0.20(+0.93%)
Feb 04, 2020	21.39	21.41	21.33	21.33	3,592	+0.44(+2.09%)
Feb 03, 2020	20.89	20.89	20.89	20.89	78	+0.07(+0.32%)
Jan 31, 2020	20.83	20.83	20.83	20.83	121	-0.38(-1.79%)
Jan 30, 2020	21.07	21.21	21.07	21.21	1,250	-0.13(-0.60%)
Jan 29, 2020	21.36	21.36	21.33	21.33	272	+0.02(+0.08%)
Jan 28, 2020	21.27	21.33	21.27	21.32	2,178	+0.19(+0.88%)
Jan 27, 2020	21.13	21.13	21.13	21.13	88	-0.59(-2.70%)
Jan 24, 2020	21.84	21.84	21.68	21.72	17,950	-0.15(-0.69%)
Jan 23, 2020	21.87	21.87	21.87	21.87	221	-0.17(-0.75%)
Jan 22, 2020	22.06	22.06	22.01	22.03	5,474	+0.03(+0.14%)
Jan 21, 2020	22.06	22.06	22.00	22.00	926	-0.32(-1.41%)
Jan 17, 2020	22.34	22.34	22.32	22.32	1,334	+0.16(+0.71%)
Jan 16, 2020	22.15	22.16	22.12	22.16	5,168	+0.16(+0.73%)
Jan 15, 2020	22.03	22.03	21.99	22.00	6,183	-0.09(-0.41%)
Jan 14, 2020	22.12	22.14	22.09	22.09	6,257	-0.01(-0.04%)
Jan 13, 2020	21.97	22.11	21.97	22.10	5,286	+0.17(+0.77%)
Jan 10, 2020	21.93	21.93	21.93	21.93	121	-0.03(-0.15%)
Jan 09, 2020	21.96	21.96	21.96	21.96	10	+0.07(+0.33%)
Jan 08, 2020	21.82	21.89	21.82	21.89	276	+0.06(+0.27%)
Jan 07, 2020	21.83	21.83	21.83	21.83	1	-0.04(-0.17%)
Jan 06, 2020	21.79	21.87	21.79	21.87	7,147	-0.01(-0.02%)
Jan 03, 2020	21.91	21.96	21.87	21.87	1,576	-0.28(-1.26%)
Jan 02, 2020	22.12	22.15	22.06	22.15	2,129	+0.28(+1.28%)
Dec 31, 2019	21.79	21.87	21.76	21.87	13,220	+0.11(+0.51%)
Dec 30, 2019	21.86	21.86	21.76	21.76	4,859	-0.12(-0.54%)
Dec 27, 2019	21.89	21.89	21.88	21.88	242	+0.10(+0.45%)
Dec 26, 2019	21.78	21.78	21.78	21.78	80	+0.13(+0.60%)
Dec 24, 2019	21.70	21.70	21.65	21.65	363	+0.01(+0.04%)
Dec 23, 2019	21.63	21.67	21.61	21.64	12,582	-0.01(-0.07%)
Dec 20, 2019	21.67	21.67	21.66	21.66	121	+0.05(+0.22%)
Dec 19, 2019	21.59	21.61	21.59	21.61	489	-0.02(-0.11%)
Dec 18, 2019	21.62	21.63	21.62	21.63	511	-0.02(-0.11%)
Dec 17, 2019	21.65	21.66	21.65	21.66	1,086	-0.03(-0.14%)
Dec 16, 2019	21.72	21.72	21.69	21.69	311	+0.28(+1.29%)
Dec 13, 2019	21.44	21.48	21.37	21.41	5,125	+0.15(+0.69%)
Dec 12, 2019	21.17	21.29	21.16	21.27	5,755	+0.25(+1.21%)
Dec 11, 2019	20.93	21.01	20.93	21.01	596	+0.15(+0.72%)
Dec 10, 2019	20.89	20.89	20.86	20.86	2,135	+0.03(+0.13%)
Dec 09, 2019	20.86	20.87	20.84	20.84	5,311	-0.02(-0.09%)
Dec 06, 2019	20.85	20.86	20.83	20.85	150,236	+0.17(+0.80%)
Dec 05, 2019	20.66	20.69	20.66	20.69	702	+0.03(+0.14%)
Dec 04, 2019	20.63	20.66	20.62	20.66	1,708	+0.21(+1.02%)
Dec 03, 2019	20.41	20.47	20.40	20.45	5,516	-0.10(-0.51%)
Dec 02, 2019	20.56	20.56	20.56	20.56	220	+0.00(+0.02%)
Nov 29, 2019	20.67	20.68	20.52	20.55	25,019	-0.21(-1.01%)
Nov 27, 2019	20.82	20.89	20.76	20.76	242,380	-0.06(-0.29%)
Nov 26, 2019	20.78	20.82	20.76	20.82	4,941	-0.03(-0.13%)
Nov 25, 2019	20.80	20.85	20.80	20.85	6,862	+0.19(+0.90%)
Nov 22, 2019	20.64	20.68	20.64	20.67	1,342	+0.03(+0.16%)
Nov 21, 2019	20.63	20.63	20.62	20.63	5,080	-0.03(-0.16%)
Nov 20, 2019	20.67	20.67	20.65	20.67	762	-0.15(-0.70%)
Nov 19, 2019	20.89	20.89	20.81	20.81	489	+0.04(+0.20%)
Nov 18, 2019	20.80	20.84	20.77	20.77	11,273	-0.05(-0.25%)
Nov 15, 2019	20.79	20.82	20.73	20.82	4,881	+0.09(+0.44%)
Nov 14, 2019	20.73	20.73	20.67	20.73	4,931	-0.03(-0.17%)
Nov 13, 2019	20.79	20.79	20.77	20.77	277	-0.09(-0.41%)
Nov 12, 2019	20.93	20.94	20.85	20.85	4,237	-0.01(-0.05%)
Nov 11, 2019	20.82	20.89	20.82	20.86	2,641	-0.11(-0.55%)
Nov 08, 2019	20.92	20.99	20.92	20.98	29,900	-0.07(-0.32%)
Nov 07, 2019	21.06	21.06	21.04	21.04	977	+0.11(+0.52%)
Nov 06, 2019	20.98	20.98	20.93	20.93	1,054	-0.03(-0.12%)
Nov 05, 2019	20.87	20.99	20.87	20.96	132,343	+0.11(+0.53%)
Nov 04, 2019	20.83	20.87	20.83	20.85	2,128	+0.19(+0.92%)
Nov 01, 2019	20.64	20.67	20.64	20.66	5,980	+0.18(+0.86%)
Oct 31, 2019	20.40	20.48	20.32	20.48	221,248	+0.04(+0.22%)
Oct 30, 2019	20.33	20.44	20.33	20.44	536	+0.04(+0.19%)
Oct 29, 2019	20.36	20.42	20.36	20.40	683	-0.05(-0.24%)
Oct 28, 2019	20.46	20.48	20.45	20.45	7,398	+0.09(+0.45%)
Oct 25, 2019	20.32	20.36	20.32	20.36	610	+0.04(+0.20%)
Oct 24, 2019	20.34	20.34	20.30	20.32	704	+0.09(+0.46%)
Oct 23, 2019	20.24	20.25	20.23	20.23	8,203	+0.02(+0.12%)
Oct 22, 2019	20.25	20.25	20.20	20.20	213	-0.04(-0.18%)
Oct 21, 2019	20.30	20.30	20.24	20.24	124	+0.16(+0.82%)
Oct 18, 2019	20.07	20.10	20.07	20.07	4,881	-0.00(-0.00%)
Oct 17, 2019	20.06	20.07	20.06	20.07	15,621	+0.06(+0.29%)
Oct 16, 2019	20.02	20.02	20.02	20.02	114	+0.02(+0.10%)
Oct 15, 2019	19.98	20.00	19.98	20.00	705	+0.19(+0.97%)
Oct 14, 2019	19.80	19.80	19.80	19.80	0	-0.08(-0.38%)
Oct 11, 2019	19.88	19.95	19.88	19.88	7,566	+0.40(+2.03%)
Oct 10, 2019	19.48	19.49	19.48	19.49	11,108	+0.16(+0.81%)
Oct 09, 2019	19.28	19.33	19.28	19.33	1,342	+0.14(+0.73%)
Oct 08, 2019	19.19	19.19	19.19	19.19	107	-0.19(-0.99%)
Oct 07, 2019	19.44	19.44	19.38	19.38	1,011	-0.03(-0.16%)
Oct 04, 2019	19.41	19.41	19.41	19.41	0	+0.11(+0.55%)
Oct 03, 2019	19.25	19.31	19.25	19.31	512	+0.12(+0.65%)
Oct 02, 2019	19.28	19.28	19.18	19.18	1,209	-0.32(-1.66%)
Oct 01, 2019	19.64	19.64	19.50	19.51	3,723	-0.09(-0.45%)
Sep 30, 2019	19.62	19.63	19.60	19.60	16,937	+0.08(+0.43%)
Sep 27, 2019	19.60	19.62	19.49	19.51	1,098	-0.08(-0.39%)
Sep 26, 2019	19.59	19.60	19.59	19.59	7,598	+0.01(+0.03%)
Sep 25, 2019	19.53	19.58	19.53	19.58	189	-0.07(-0.37%)
Sep 24, 2019	19.73	19.73	19.66	19.66	843	-0.12(-0.61%)
Sep 23, 2019	19.78	19.78	19.78	19.78	3	-0.11(-0.53%)
Sep 20, 2019	19.88	19.94	19.88	19.88	122	-0.07(-0.38%)
Sep 19, 2019	20.02	20.02	19.96	19.96	28,951	-0.01(-0.06%)
Sep 18, 2019	19.81	19.97	19.81	19.97	989	+0.06(+0.28%)
Sep 17, 2019	19.91	19.91	19.91	19.91	427	-0.03(-0.17%)
Sep 16, 2019	19.94	19.98	19.94	19.95	1,510	-0.07(-0.37%)
Sep 13, 2019	20.00	20.02	20.00	20.02	6,679	+0.16(+0.83%)
Sep 12, 2019	19.81	19.87	19.81	19.86	2,475	+0.17(+0.86%)
Sep 11, 2019	19.71	19.71	19.68	19.69	2,053	+0.11(+0.57%)
Sep 10, 2019	19.53	19.58	19.53	19.58	171	+0.10(+0.50%)
Sep 09, 2019	19.48	19.48	19.48	19.48	2	+0.11(+0.58%)
Sep 06, 2019	19.36	19.37	19.36	19.37	371	+0.06(+0.32%)
Sep 05, 2019	19.31	19.34	19.31	19.31	20,964	+0.26(+1.36%)
Sep 04, 2019	19.01	19.05	18.96	19.05	29,358	+0.27(+1.44%)
Sep 03, 2019	18.70	18.80	18.70	18.78	17,110	-0.04(-0.23%)
Aug 30, 2019	18.84	18.84	18.77	18.82	618	+0.07(+0.38%)
Aug 29, 2019	18.71	18.76	18.69	18.75	27,150	+0.15(+0.83%)
Aug 28, 2019	18.51	18.60	18.51	18.60	870	-0.00(-0.00%)
Aug 27, 2019	18.68	18.68	18.58	18.60	3,486	+0.03(+0.17%)
Aug 26, 2019	18.57	18.59	18.54	18.57	5,296	+0.14(+0.74%)
Aug 23, 2019	18.62	18.63	18.43	18.43	2,102	-0.24(-1.27%)
Aug 22, 2019	18.73	18.73	18.67	18.67	4,424	-0.09(-0.46%)
Aug 21, 2019	18.77	18.77	18.75	18.75	497	+0.17(+0.92%)
Aug 20, 2019	18.60	18.60	18.58	18.58	4,273	-0.06(-0.35%)
Aug 19, 2019	18.68	18.68	18.64	18.65	1,036	+0.12(+0.63%)
Aug 16, 2019	18.42	18.55	18.42	18.53	43,664	+0.20(+1.11%)
Aug 15, 2019	18.34	18.34	18.33	18.33	869	+0.06(+0.34%)
Aug 14, 2019	18.37	18.37	18.27	18.27	3,277	-0.49(-2.59%)
Aug 13, 2019	18.72	18.84	18.70	18.75	9,181	+0.18(+0.99%)
Aug 12, 2019	18.67	18.67	18.57	18.57	2,181	-0.18(-0.97%)
Aug 09, 2019	18.71	18.75	18.71	18.75	38,345	-0.16(-0.86%)
Aug 08, 2019	18.84	18.93	18.84	18.91	2,942	+0.20(+1.09%)
Aug 07, 2019	18.55	18.71	18.55	18.71	11,932	+0.07(+0.37%)
Aug 06, 2019	18.67	18.67	18.59	18.64	2,294	+0.18(+0.96%)
Aug 05, 2019	18.67	18.67	18.46	18.46	2,593	-0.58(-3.06%)
Aug 02, 2019	19.07	19.07	19.00	19.05	618	-0.16(-0.83%)
Aug 01, 2019	19.48	19.53	19.20	19.21	869	-0.21(-1.06%)
Jul 31, 2019	19.60	19.60	19.41	19.41	3,305	-0.15(-0.79%)
Jul 30, 2019	19.56	19.60	19.56	19.57	10,577	-0.21(-1.07%)
Jul 29, 2019	19.78	19.78	19.78	19.78	3	-0.03(-0.16%)
Jul 26, 2019	19.81	19.82	19.80	19.81	742	-0.06(-0.32%)
Jul 25, 2019	19.87	19.88	19.87	19.88	3,626	-0.09(-0.47%)
Jul 24, 2019	19.98	19.98	19.95	19.97	1,502	+0.02(+0.09%)
Jul 23, 2019	19.95	19.95	19.95	19.95	129	+0.10(+0.51%)
Jul 22, 2019	19.86	19.86	19.85	19.85	1,731	+0.02(+0.09%)
Jul 19, 2019	19.86	19.89	19.83	19.83	2,597	-0.03(-0.16%)
Jul 18, 2019	19.80	19.86	19.73	19.86	17,478	+0.04(+0.22%)
Jul 17, 2019	19.84	19.84	19.82	19.82	4,836	-0.04(-0.22%)
Jul 16, 2019	19.89	19.94	19.86	19.86	895	-0.07(-0.37%)
Jul 15, 2019	19.95	19.95	19.93	19.94	2,415	+0.03(+0.14%)
Jul 12, 2019	19.89	19.94	19.89	19.91	4,453	+0.02(+0.10%)
Jul 11, 2019	19.87	19.90	19.86	19.89	2,352	-0.03(-0.13%)
Jul 10, 2019	19.92	19.92	19.90	19.91	1,029	+0.08(+0.40%)
Jul 09, 2019	19.84	19.84	19.84	19.84	0	-0.12(-0.58%)
Jul 08, 2019	19.96	19.96	19.95	19.95	834	-0.07(-0.34%)
Jul 05, 2019	19.95	20.02	19.95	20.02	865	-0.17(-0.82%)
Jul 03, 2019	20.15	20.19	20.15	20.19	494	+0.08(+0.39%)
Jul 02, 2019	20.09	20.11	20.08	20.11	2,206	+0.01(+0.07%)
Jul 01, 2019	20.14	20.14	20.05	20.09	1,763	+0.26(+1.30%)
Jun 28, 2019	19.88	19.88	19.84	19.84	2,350	+0.04(+0.19%)
Jun 27, 2019	19.84	19.84	19.80	19.80	1,786	+0.12(+0.62%)
Jun 26, 2019	19.69	19.70	19.65	19.68	2,554	+0.05(+0.24%)
Jun 25, 2019	19.70	19.73	19.63	19.63	1,775	-0.15(-0.76%)
Jun 24, 2019	19.78	19.78	19.78	19.78	1,371	+0.03(+0.15%)
Jun 21, 2019	19.74	19.75	19.72	19.75	865	-0.08(-0.41%)
Jun 20, 2019	19.83	19.83	19.79	19.83	743	+0.23(+1.15%)
Jun 19, 2019	19.53	19.60	19.52	19.60	2,096	+0.18(+0.93%)
Jun 18, 2019	19.45	19.45	19.41	19.42	1,467	+0.28(+1.45%)
Jun 17, 2019	19.12	19.16	19.12	19.15	2,948	-0.01(-0.04%)
Jun 14, 2019	19.13	19.15	19.13	19.15	5,160	-0.13(-0.66%)
Jun 13, 2019	19.32	19.32	19.25	19.28	4,230	+0.04(+0.22%)
Jun 12, 2019	19.28	19.29	19.22	19.24	8,242	-0.18(-0.92%)
Jun 11, 2019	19.44	19.44	19.39	19.42	7,451	+0.18(+0.92%)
Jun 10, 2019	19.24	19.28	19.24	19.24	3,605	+0.13(+0.68%)
Jun 07, 2019	19.12	19.12	19.11	19.11	6,293	+0.21(+1.14%)
Jun 06, 2019	18.89	18.92	18.88	18.90	13,421	+0.06(+0.31%)
Jun 05, 2019	18.97	18.97	18.80	18.84	18,387	-0.04(-0.20%)
Jun 04, 2019	18.75	18.88	18.75	18.88	125	+0.24(+1.28%)
Jun 03, 2019	18.63	18.64	18.58	18.64	781	-0.01(-0.04%)
May 31, 2019	18.59	18.65	18.59	18.65	629	-0.09(-0.47%)
May 30, 2019	18.75	18.75	18.73	18.73	1,463	+0.05(+0.29%)
May 29, 2019	18.62	18.68	18.60	18.68	67,737	-0.10(-0.53%)
May 28, 2019	18.86	18.86	18.78	18.78	4,659	-0.07(-0.38%)
May 24, 2019	18.81	18.87	18.81	18.85	2,517	+0.19(+1.00%)
May 23, 2019	18.71	18.71	18.64	18.66	14,465	-0.29(-1.51%)
May 22, 2019	18.97	18.98	18.94	18.95	10,608	-0.05(-0.24%)
May 21, 2019	18.91	19.00	18.88	19.00	16,932	+0.14(+0.75%)
May 20, 2019	18.80	18.86	18.80	18.85	512	-0.11(-0.57%)
May 17, 2019	18.99	18.99	18.94	18.96	1,258	-0.19(-0.98%)
May 16, 2019	19.12	19.16	19.12	19.15	1,638	+0.08(+0.42%)
May 15, 2019	19.07	19.07	18.93	19.07	1,032	+0.10(+0.55%)
May 14, 2019	18.97	19.01	18.96	18.96	2,139	+0.17(+0.92%)
May 13, 2019	18.83	18.83	18.76	18.79	256	-0.51(-2.66%)
May 10, 2019	19.09	19.31	19.09	19.31	6,418	+0.13(+0.66%)
May 09, 2019	19.02	19.18	19.02	19.18	251	-0.19(-0.99%)
May 08, 2019	19.38	19.38	19.37	19.37	875	-0.09(-0.49%)
May 07, 2019	19.53	19.53	19.47	19.47	988	-0.35(-1.75%)
May 06, 2019	19.66	19.81	19.66	19.81	21,235	-0.28(-1.39%)
May 03, 2019	20.04	20.09	20.04	20.09	1,258	+0.22(+1.10%)
May 02, 2019	19.85	19.87	19.85	19.87	883	-0.02(-0.12%)