Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.12	17.12	17.01	17.01	1,222	-0.36(-2.07%)
Apr 29, 2020	17.36	17.42	17.36	17.38	2,210	+0.52(+3.06%)
Apr 28, 2020	16.86	16.86	16.86	16.86	0	+0.17(+1.01%)
Apr 27, 2020	16.64	16.69	16.64	16.69	17,652	+0.26(+1.59%)
Apr 24, 2020	16.41	16.43	16.37	16.43	7,939	+0.14(+0.89%)
Apr 23, 2020	16.29	16.29	16.29	16.29	37	+0.05(+0.30%)
Apr 22, 2020	16.20	16.24	16.19	16.24	9,846	+0.31(+1.98%)
Apr 21, 2020	15.93	15.93	15.92	15.92	285	-0.39(-2.36%)
Apr 20, 2020	16.31	16.31	16.31	16.31	184	-0.30(-1.83%)
Apr 17, 2020	16.54	16.61	16.50	16.61	4,275	+0.43(+2.63%)
Apr 16, 2020	16.19	16.19	16.19	16.19	36	+0.02(+0.14%)
Apr 15, 2020	16.22	16.22	16.16	16.16	18,740	-0.56(-3.35%)
Apr 14, 2020	16.74	16.74	16.72	16.72	1,066	+0.28(+1.68%)
Apr 13, 2020	16.41	16.45	16.38	16.45	1,305	-0.13(-0.79%)
Apr 09, 2020	16.58	16.58	16.58	16.58	122	+0.27(+1.65%)
Apr 08, 2020	16.32	16.32	16.31	16.31	1,223	+0.18(+1.09%)
Apr 07, 2020	16.12	16.13	16.12	16.13	383	+0.18(+1.15%)
Apr 06, 2020	15.77	15.95	15.77	15.95	30,886	+0.80(+5.28%)
Apr 03, 2020	15.09	15.15	15.07	15.15	26,139	-0.32(-2.09%)
Apr 02, 2020	15.47	15.47	15.47	15.47	118	+0.36(+2.39%)
Apr 01, 2020	15.11	15.11	15.11	15.11	12	-0.58(-3.72%)
Mar 31, 2020	15.37	15.81	15.37	15.70	10,397	+0.06(+0.39%)
Mar 30, 2020	15.52	15.64	15.44	15.64	15,873	+0.29(+1.92%)
Mar 27, 2020	15.49	15.64	15.34	15.34	28,949	-0.68(-4.27%)
Mar 26, 2020	15.63	16.03	15.63	16.03	140	+0.63(+4.12%)
Mar 25, 2020	15.00	15.39	15.00	15.39	28,150	+0.54(+3.67%)
Mar 24, 2020	14.61	14.85	14.61	14.85	7,925	+1.13(+8.25%)
Mar 23, 2020	13.90	13.90	13.71	13.71	1,514	-0.22(-1.57%)
Mar 20, 2020	14.42	14.42	13.93	13.93	32,613	-0.03(-0.23%)
Mar 19, 2020	14.00	14.03	13.97	13.97	394	+0.16(+1.18%)
Mar 18, 2020	13.89	13.99	13.63	13.80	683	-0.99(-6.70%)
Mar 17, 2020	14.09	14.80	14.09	14.79	2,811	+0.52(+3.62%)
Mar 16, 2020	14.52	14.67	14.28	14.28	8,036	-1.77(-11.03%)
Mar 13, 2020	15.88	16.13	15.66	16.05	6,772	+0.79(+5.20%)
Mar 12, 2020	15.41	15.46	15.26	15.26	418	-1.81(-10.59%)
Mar 11, 2020	17.47	17.47	17.06	17.06	18,232	-0.89(-4.98%)
Mar 10, 2020	18.00	18.00	17.47	17.96	1,571	+0.64(+3.70%)
Mar 09, 2020	17.58	17.67	17.27	17.31	4,720	-1.50(-7.99%)
Mar 06, 2020	18.64	18.82	18.64	18.82	58,986	-0.16(-0.83%)
Mar 05, 2020	19.18	19.29	18.97	18.98	263,163	-0.65(-3.31%)
Mar 04, 2020	19.47	19.63	19.33	19.63	98,051	+0.39(+2.02%)
Mar 03, 2020	19.46	19.63	19.08	19.24	184,526	-0.13(-0.69%)
Mar 02, 2020	18.99	19.38	18.97	19.37	86,942	+0.40(+2.13%)
Feb 28, 2020	18.74	19.02	18.59	18.97	87,555	-0.25(-1.32%)
Feb 27, 2020	19.53	19.61	19.22	19.22	83,786	-0.65(-3.27%)
Feb 26, 2020	20.09	20.11	19.85	19.87	190,079	+0.07(+0.37%)
Feb 25, 2020	19.80	19.80	19.80	19.80	36	-0.32(-1.57%)
Feb 24, 2020	20.11	20.11	20.11	20.11	3	-0.83(-3.99%)
Feb 21, 2020	20.95	20.95	20.95	20.95	123	-0.04(-0.20%)
Feb 20, 2020	21.00	21.00	20.99	20.99	804	-0.19(-0.88%)
Feb 19, 2020	21.18	21.18	21.18	21.18	1,515	+0.13(+0.60%)
Feb 18, 2020	21.08	21.08	21.05	21.05	1,275	-0.18(-0.83%)
Feb 14, 2020	21.23	21.23	21.23	21.23	985	-0.02(-0.09%)
Feb 13, 2020	21.28	21.28	21.24	21.25	3,339	-0.14(-0.66%)
Feb 12, 2020	21.34	21.39	21.34	21.39	294	+0.21(+0.99%)
Feb 11, 2020	21.19	21.19	21.18	21.18	10,841	+0.19(+0.89%)
Feb 10, 2020	20.93	20.99	20.93	20.99	343	+0.08(+0.37%)
Feb 07, 2020	20.99	21.00	20.92	20.92	11,452	-0.31(-1.45%)
Feb 06, 2020	21.24	21.24	21.22	21.22	326	+0.02(+0.10%)
Feb 05, 2020	21.17	21.20	21.17	21.20	246	+0.20(+0.93%)
Feb 04, 2020	21.06	21.09	21.01	21.01	3,647	+0.43(+2.09%)
Feb 03, 2020	20.58	20.58	20.58	20.58	80	+0.07(+0.32%)
Jan 31, 2020	20.51	20.51	20.51	20.51	123	-0.37(-1.79%)
Jan 30, 2020	20.75	20.89	20.75	20.89	1,269	-0.13(-0.60%)
Jan 29, 2020	21.04	21.04	21.01	21.01	277	+0.02(+0.08%)
Jan 28, 2020	20.95	21.01	20.95	21.00	2,211	+0.18(+0.88%)
Jan 27, 2020	20.81	20.81	20.81	20.81	89	-0.58(-2.70%)
Jan 24, 2020	21.51	21.51	21.35	21.39	18,225	-0.15(-0.69%)
Jan 23, 2020	21.54	21.54	21.54	21.54	225	-0.16(-0.75%)
Jan 22, 2020	21.72	21.72	21.67	21.70	5,558	+0.03(+0.14%)
Jan 21, 2020	21.73	21.73	21.67	21.67	940	-0.31(-1.41%)
Jan 17, 2020	22.01	22.01	21.98	21.98	1,354	+0.15(+0.71%)
Jan 16, 2020	21.82	21.83	21.79	21.83	5,247	+0.16(+0.73%)
Jan 15, 2020	21.70	21.70	21.66	21.67	6,277	-0.09(-0.41%)
Jan 14, 2020	21.79	21.80	21.76	21.76	6,353	-0.01(-0.03%)
Jan 13, 2020	21.64	21.78	21.64	21.77	5,367	+0.17(+0.77%)
Jan 10, 2020	21.60	21.60	21.60	21.60	123	-0.03(-0.15%)
Jan 09, 2020	21.63	21.63	21.63	21.63	11	+0.07(+0.33%)
Jan 08, 2020	21.49	21.56	21.49	21.56	280	+0.06(+0.27%)
Jan 07, 2020	21.50	21.50	21.50	21.50	1	-0.04(-0.17%)
Jan 06, 2020	21.46	21.54	21.46	21.54	7,256	-0.01(-0.02%)
Jan 03, 2020	21.58	21.63	21.54	21.54	1,600	-0.27(-1.26%)
Jan 02, 2020	21.79	21.82	21.72	21.82	2,162	+0.27(+1.28%)
Dec 31, 2019	21.46	21.54	21.43	21.54	13,422	+0.11(+0.51%)
Dec 30, 2019	21.53	21.53	21.43	21.43	4,934	-0.12(-0.54%)
Dec 27, 2019	21.56	21.56	21.55	21.55	246	+0.10(+0.45%)
Dec 26, 2019	21.45	21.45	21.45	21.45	81	+0.13(+0.60%)
Dec 24, 2019	21.37	21.37	21.33	21.33	369	+0.01(+0.04%)
Dec 23, 2019	21.30	21.34	21.28	21.32	12,774	-0.01(-0.07%)
Dec 20, 2019	21.35	21.35	21.33	21.33	123	+0.05(+0.22%)
Dec 19, 2019	21.26	21.29	21.26	21.29	496	-0.02(-0.11%)
Dec 18, 2019	21.30	21.31	21.30	21.31	519	-0.02(-0.12%)
Dec 17, 2019	21.32	21.33	21.32	21.33	1,102	-0.03(-0.14%)
Dec 16, 2019	21.39	21.39	21.36	21.36	315	+0.27(+1.29%)
Dec 13, 2019	21.12	21.16	21.05	21.09	5,204	+0.14(+0.69%)
Dec 12, 2019	20.85	20.97	20.85	20.95	5,843	+0.25(+1.21%)
Dec 11, 2019	20.61	20.70	20.61	20.70	605	+0.15(+0.72%)
Dec 10, 2019	20.57	20.57	20.55	20.55	2,168	+0.03(+0.13%)
Dec 09, 2019	20.55	20.55	20.52	20.52	5,392	-0.02(-0.09%)
Dec 06, 2019	20.54	20.54	20.51	20.54	152,537	+0.16(+0.80%)
Dec 05, 2019	20.35	20.38	20.35	20.38	713	+0.03(+0.14%)
Dec 04, 2019	20.32	20.35	20.30	20.35	1,734	+0.21(+1.02%)
Dec 03, 2019	20.10	20.16	20.10	20.14	5,600	-0.10(-0.51%)
Dec 02, 2019	20.25	20.25	20.25	20.25	224	+0.00(+0.02%)
Nov 29, 2019	20.36	20.37	20.21	20.24	25,402	-0.21(-1.01%)
Nov 27, 2019	20.50	20.58	20.45	20.45	246,091	-0.06(-0.29%)
Nov 26, 2019	20.47	20.51	20.45	20.51	5,017	-0.03(-0.13%)
Nov 25, 2019	20.49	20.54	20.49	20.54	6,967	+0.18(+0.90%)
Nov 22, 2019	20.33	20.37	20.33	20.35	1,363	+0.03(+0.16%)
Nov 21, 2019	20.32	20.32	20.30	20.32	5,158	-0.03(-0.16%)
Nov 20, 2019	20.36	20.36	20.34	20.35	774	-0.14(-0.70%)
Nov 19, 2019	20.57	20.57	20.50	20.50	496	+0.04(+0.20%)
Nov 18, 2019	20.49	20.53	20.46	20.46	11,445	-0.05(-0.26%)
Nov 15, 2019	20.47	20.51	20.42	20.51	4,956	+0.09(+0.44%)
Nov 14, 2019	20.42	20.42	20.36	20.42	5,007	-0.03(-0.17%)
Nov 13, 2019	20.48	20.48	20.45	20.45	281	-0.08(-0.41%)
Nov 12, 2019	20.61	20.63	20.54	20.54	4,302	-0.01(-0.05%)
Nov 11, 2019	20.51	20.58	20.51	20.55	2,681	-0.11(-0.55%)
Nov 08, 2019	20.60	20.68	20.60	20.66	30,358	-0.07(-0.32%)
Nov 07, 2019	20.74	20.74	20.73	20.73	992	+0.11(+0.52%)
Nov 06, 2019	20.67	20.67	20.62	20.62	1,070	-0.03(-0.12%)
Nov 05, 2019	20.55	20.68	20.55	20.64	134,370	+0.11(+0.53%)
Nov 04, 2019	20.51	20.55	20.51	20.54	2,161	+0.19(+0.92%)
Nov 01, 2019	20.33	20.36	20.33	20.35	6,071	+0.17(+0.86%)
Oct 31, 2019	20.09	20.18	20.01	20.18	224,636	+0.04(+0.22%)
Oct 30, 2019	20.02	20.13	20.02	20.13	545	+0.04(+0.19%)
Oct 29, 2019	20.05	20.11	20.05	20.09	693	-0.05(-0.25%)
Oct 28, 2019	20.15	20.17	20.14	20.14	7,511	+0.09(+0.45%)
Oct 25, 2019	20.01	20.05	20.01	20.05	619	+0.04(+0.20%)
Oct 24, 2019	20.03	20.03	19.99	20.01	714	+0.09(+0.46%)
Oct 23, 2019	19.93	19.94	19.92	19.92	8,329	+0.02(+0.12%)
Oct 22, 2019	19.94	19.94	19.90	19.90	216	-0.04(-0.18%)
Oct 21, 2019	19.99	19.99	19.93	19.93	126	+0.16(+0.82%)
Oct 18, 2019	19.77	19.80	19.76	19.77	4,956	-0.00(-0.00%)
Oct 17, 2019	19.76	19.77	19.76	19.77	15,860	+0.06(+0.29%)
Oct 16, 2019	19.72	19.72	19.72	19.72	116	+0.02(+0.10%)
Oct 15, 2019	19.68	19.70	19.68	19.70	716	+0.19(+0.97%)
Oct 14, 2019	19.51	19.51	19.51	19.51	0	-0.07(-0.38%)
Oct 11, 2019	19.58	19.65	19.58	19.58	7,682	+0.39(+2.03%)
Oct 10, 2019	19.19	19.20	19.19	19.19	11,278	+0.15(+0.81%)
Oct 09, 2019	18.99	19.04	18.99	19.04	1,363	+0.14(+0.73%)
Oct 08, 2019	18.90	18.90	18.90	18.90	109	-0.19(-0.99%)
Oct 07, 2019	19.14	19.14	19.09	19.09	1,027	-0.03(-0.16%)
Oct 04, 2019	19.12	19.12	19.12	19.12	0	+0.10(+0.55%)
Oct 03, 2019	18.96	19.02	18.96	19.02	520	+0.12(+0.65%)
Oct 02, 2019	18.99	18.99	18.90	18.90	1,227	-0.32(-1.66%)
Oct 01, 2019	19.34	19.34	19.21	19.21	3,780	-0.09(-0.45%)
Sep 30, 2019	19.33	19.34	19.30	19.30	17,196	+0.08(+0.43%)
Sep 27, 2019	19.30	19.32	19.20	19.22	1,115	-0.07(-0.39%)
Sep 26, 2019	19.30	19.30	19.29	19.29	7,714	+0.01(+0.03%)
Sep 25, 2019	19.23	19.29	19.23	19.29	192	-0.07(-0.37%)
Sep 24, 2019	19.43	19.43	19.36	19.36	856	-0.12(-0.61%)
Sep 23, 2019	19.48	19.48	19.48	19.48	3	-0.10(-0.53%)
Sep 20, 2019	19.58	19.63	19.58	19.58	123	-0.07(-0.38%)
Sep 19, 2019	19.72	19.72	19.66	19.66	29,395	-0.01(-0.06%)
Sep 18, 2019	19.51	19.67	19.51	19.67	1,004	+0.06(+0.28%)
Sep 17, 2019	19.61	19.61	19.61	19.61	434	-0.03(-0.17%)
Sep 16, 2019	19.64	19.68	19.64	19.65	1,533	-0.07(-0.37%)
Sep 13, 2019	19.70	19.72	19.70	19.72	6,781	+0.16(+0.83%)
Sep 12, 2019	19.51	19.57	19.51	19.56	2,513	+0.17(+0.86%)
Sep 11, 2019	19.41	19.41	19.38	19.39	2,084	+0.11(+0.57%)
Sep 10, 2019	19.24	19.28	19.24	19.28	174	+0.10(+0.50%)
Sep 09, 2019	19.19	19.19	19.19	19.19	2	+0.11(+0.58%)
Sep 06, 2019	19.07	19.08	19.07	19.07	376	+0.06(+0.32%)
Sep 05, 2019	19.01	19.05	19.01	19.01	21,286	+0.26(+1.36%)
Sep 04, 2019	18.72	18.77	18.68	18.76	29,808	+0.27(+1.44%)
Sep 03, 2019	18.42	18.51	18.42	18.49	17,372	-0.04(-0.23%)
Aug 30, 2019	18.55	18.55	18.49	18.54	627	+0.07(+0.38%)
Aug 29, 2019	18.43	18.47	18.41	18.47	27,566	+0.15(+0.82%)
Aug 28, 2019	18.23	18.32	18.23	18.32	884	-0.00(-0.00%)
Aug 27, 2019	18.39	18.39	18.30	18.32	3,540	+0.03(+0.17%)
Aug 26, 2019	18.29	18.31	18.26	18.29	5,377	+0.13(+0.74%)
Aug 23, 2019	18.34	18.35	18.15	18.15	2,135	-0.23(-1.27%)
Aug 22, 2019	18.45	18.45	18.39	18.39	4,492	-0.09(-0.46%)
Aug 21, 2019	18.49	18.49	18.47	18.47	504	+0.17(+0.92%)
Aug 20, 2019	18.32	18.32	18.30	18.30	4,339	-0.06(-0.35%)
Aug 19, 2019	18.39	18.39	18.36	18.37	1,052	+0.12(+0.63%)
Aug 16, 2019	18.15	18.27	18.14	18.25	44,332	+0.20(+1.11%)
Aug 15, 2019	18.07	18.07	18.05	18.05	882	+0.06(+0.34%)
Aug 14, 2019	18.09	18.09	17.99	17.99	3,328	-0.48(-2.59%)
Aug 13, 2019	18.44	18.55	18.42	18.47	9,322	+0.18(+0.99%)
Aug 12, 2019	18.39	18.39	18.29	18.29	2,215	-0.18(-0.97%)
Aug 09, 2019	18.43	18.47	18.43	18.47	38,932	-0.16(-0.86%)
Aug 08, 2019	18.55	18.64	18.55	18.63	2,987	+0.20(+1.09%)
Aug 07, 2019	18.27	18.43	18.27	18.43	12,115	+0.07(+0.37%)
Aug 06, 2019	18.39	18.39	18.31	18.36	2,329	+0.17(+0.96%)
Aug 05, 2019	18.39	18.39	18.19	18.19	2,633	-0.57(-3.06%)
Aug 02, 2019	18.78	18.78	18.71	18.76	627	-0.16(-0.83%)
Aug 01, 2019	19.18	19.24	18.91	18.92	882	-0.20(-1.06%)
Jul 31, 2019	19.30	19.30	19.12	19.12	3,355	-0.15(-0.79%)
Jul 30, 2019	19.27	19.31	19.27	19.27	10,739	-0.21(-1.07%)
Jul 29, 2019	19.48	19.48	19.48	19.48	3	-0.03(-0.16%)
Jul 26, 2019	19.52	19.52	19.50	19.51	753	-0.06(-0.32%)
Jul 25, 2019	19.57	19.58	19.57	19.58	3,682	-0.09(-0.47%)
Jul 24, 2019	19.68	19.67	19.65	19.67	1,525	+0.02(+0.09%)
Jul 23, 2019	19.65	19.65	19.65	19.65	131	+0.10(+0.51%)
Jul 22, 2019	19.56	19.56	19.55	19.55	1,758	+0.02(+0.09%)
Jul 19, 2019	19.56	19.59	19.53	19.53	2,637	-0.03(-0.16%)
Jul 18, 2019	19.50	19.56	19.43	19.56	17,745	+0.04(+0.22%)
Jul 17, 2019	19.54	19.54	19.52	19.52	4,910	-0.04(-0.22%)
Jul 16, 2019	19.59	19.64	19.56	19.56	909	-0.07(-0.37%)
Jul 15, 2019	19.65	19.65	19.63	19.64	2,452	+0.03(+0.14%)
Jul 12, 2019	19.59	19.64	19.59	19.61	4,521	+0.02(+0.10%)
Jul 11, 2019	19.57	19.60	19.56	19.59	2,388	-0.03(-0.13%)
Jul 10, 2019	19.62	19.62	19.60	19.61	1,044	+0.08(+0.40%)
Jul 09, 2019	19.54	19.54	19.54	19.54	0	-0.11(-0.58%)
Jul 08, 2019	19.66	19.66	19.65	19.65	847	-0.07(-0.34%)
Jul 05, 2019	19.65	19.72	19.65	19.72	879	-0.16(-0.82%)
Jul 03, 2019	19.85	19.88	19.85	19.88	502	+0.08(+0.39%)
Jul 02, 2019	19.79	19.80	19.78	19.80	2,240	+0.01(+0.07%)
Jul 01, 2019	19.83	19.83	19.75	19.79	1,790	+0.25(+1.30%)
Jun 28, 2019	19.58	19.58	19.54	19.54	2,386	+0.04(+0.19%)
Jun 27, 2019	19.54	19.54	19.50	19.50	1,813	+0.12(+0.62%)
Jun 26, 2019	19.39	19.40	19.36	19.38	2,593	+0.05(+0.24%)
Jun 25, 2019	19.40	19.44	19.33	19.33	1,802	-0.15(-0.76%)
Jun 24, 2019	19.48	19.48	19.48	19.48	1,392	+0.03(+0.15%)
Jun 21, 2019	19.44	19.45	19.42	19.45	879	-0.08(-0.41%)
Jun 20, 2019	19.53	19.53	19.49	19.53	755	+0.22(+1.15%)
Jun 19, 2019	19.23	19.31	19.23	19.31	2,128	+0.18(+0.92%)
Jun 18, 2019	19.16	19.16	19.12	19.13	1,490	+0.27(+1.45%)
Jun 17, 2019	18.84	18.87	18.84	18.86	2,994	-0.01(-0.03%)
Jun 14, 2019	18.84	18.86	18.84	18.86	5,239	-0.13(-0.66%)
Jun 13, 2019	19.03	19.03	18.96	18.99	4,294	+0.04(+0.22%)
Jun 12, 2019	18.98	19.00	18.93	18.95	8,368	-0.18(-0.92%)
Jun 11, 2019	19.15	19.15	19.09	19.12	7,565	+0.17(+0.92%)
Jun 10, 2019	18.95	18.99	18.95	18.95	3,661	+0.13(+0.68%)
Jun 07, 2019	18.83	18.84	18.82	18.82	6,389	+0.21(+1.14%)
Jun 06, 2019	18.60	18.64	18.59	18.61	13,627	+0.06(+0.31%)
Jun 05, 2019	18.69	18.69	18.51	18.55	18,668	-0.04(-0.20%)
Jun 04, 2019	18.47	18.59	18.47	18.59	127	+0.23(+1.28%)
Jun 03, 2019	18.35	18.36	18.30	18.36	793	-0.01(-0.04%)
May 31, 2019	18.31	18.36	18.31	18.36	638	-0.09(-0.47%)
May 30, 2019	18.47	18.47	18.44	18.45	1,486	+0.05(+0.29%)
May 29, 2019	18.33	18.40	18.32	18.40	68,774	-0.10(-0.53%)
May 28, 2019	18.58	18.58	18.49	18.49	4,730	-0.07(-0.38%)
May 24, 2019	18.53	18.59	18.53	18.57	2,555	+0.18(+1.00%)
May 23, 2019	18.43	18.43	18.36	18.38	14,686	-0.28(-1.51%)
May 22, 2019	18.68	18.69	18.66	18.66	10,771	-0.05(-0.24%)
May 21, 2019	18.62	18.71	18.59	18.71	17,191	+0.14(+0.75%)
May 20, 2019	18.51	18.58	18.51	18.57	520	-0.11(-0.57%)
May 17, 2019	18.70	18.70	18.66	18.68	1,277	-0.18(-0.98%)
May 16, 2019	18.84	18.87	18.84	18.86	1,663	+0.08(+0.42%)
May 15, 2019	18.79	18.79	18.65	18.78	1,047	+0.10(+0.55%)
May 14, 2019	18.68	18.73	18.68	18.68	2,172	+0.17(+0.92%)
May 13, 2019	18.55	18.55	18.48	18.51	260	-0.51(-2.66%)
May 10, 2019	18.80	19.02	18.80	19.02	6,517	+0.13(+0.66%)
May 09, 2019	18.73	18.89	18.73	18.89	255	-0.19(-0.99%)
May 08, 2019	19.09	19.09	19.08	19.08	889	-0.09(-0.49%)
May 07, 2019	19.23	19.23	19.17	19.17	1,003	-0.34(-1.75%)
May 06, 2019	19.36	19.51	19.36	19.51	21,560	-0.28(-1.39%)
May 03, 2019	19.74	19.79	19.74	19.79	1,277	+0.22(+1.10%)
May 02, 2019	19.55	19.57	19.55	19.57	897	-0.02(-0.12%)