Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.26	10.31	9.915	10.05	3,176,421	-0.22(-2.14%)
Apr 28, 2016	10.38	10.43	10.18	10.27	5,462,074	-0.16(-1.51%)
Apr 27, 2016	10.38	10.45	10.28	10.43	1,884,851	+0.02(+0.15%)
Apr 26, 2016	10.27	10.43	10.24	10.41	1,363,442	+0.19(+1.84%)
Apr 25, 2016	10.12	10.22	10.04	10.22	2,624,856	+0.05(+0.46%)
Apr 22, 2016	10.25	10.34	10.03	10.17	3,755,338	-0.04(-0.38%)
Apr 21, 2016	10.44	10.46	10.14	10.21	2,045,206	-0.20(-1.96%)
Apr 20, 2016	10.54	10.59	10.40	10.42	2,244,380	-0.13(-1.26%)
Apr 19, 2016	10.68	10.70	10.46	10.55	3,999,374	-0.11(-1.03%)
Apr 18, 2016	10.83	10.83	10.59	10.66	2,840,368	-0.20(-1.88%)
Apr 15, 2016	10.78	10.94	10.78	10.86	1,289,134	+0.04(+0.36%)
Apr 14, 2016	10.72	10.95	10.69	10.83	1,799,464	+0.09(+0.88%)
Apr 13, 2016	10.57	10.73	10.57	10.73	1,882,400	+0.20(+1.94%)
Apr 12, 2016	10.43	10.65	10.42	10.53	1,458,396	+0.13(+1.21%)
Apr 11, 2016	10.43	10.55	10.40	10.40	1,898,084	+0.04(+0.38%)
Apr 08, 2016	10.27	10.48	10.21	10.36	1,784,392	+0.18(+1.77%)
Apr 07, 2016	10.24	10.27	10.10	10.18	2,260,066	-0.12(-1.14%)
Apr 06, 2016	10.32	10.34	10.13	10.30	1,945,317	-0.02(-0.15%)
Apr 05, 2016	10.24	10.35	10.08	10.32	2,910,198	-0.02(-0.23%)
Apr 04, 2016	10.46	10.48	10.25	10.34	1,856,222	-0.15(-1.42%)
Apr 01, 2016	10.88	10.92	10.48	10.49	2,919,671	-0.49(-4.50%)
Mar 31, 2016	10.70	11.01	10.63	10.98	2,506,537	+0.29(+2.72%)
Mar 30, 2016	10.75	10.89	10.69	10.69	2,193,018	-0.02(-0.22%)
Mar 29, 2016	10.35	10.75	10.23	10.72	3,751,554	+0.35(+3.41%)
Mar 28, 2016	10.18	10.36	10.02	10.36	2,288,911	+0.23(+2.24%)
Mar 24, 2016	10.16	10.14	10.14	10.14	1,783,789	-0.05(-0.54%)
Mar 23, 2016	10.40	10.43	10.16	10.19	2,999,621	-0.22(-2.10%)
Mar 22, 2016	10.45	10.45	10.28	10.41	1,816,626	-0.09(-0.82%)
Mar 21, 2016	10.71	10.82	10.44	10.50	3,510,281	-0.25(-2.33%)
Mar 18, 2016	10.61	10.87	10.61	10.75	3,824,827	+0.13(+1.25%)
Mar 17, 2016	10.57	10.65	10.34	10.61	2,246,132	+0.07(+0.67%)
Mar 16, 2016	10.32	10.59	10.32	10.54	2,822,014	+0.16(+1.58%)
Mar 15, 2016	10.53	10.53	10.31	10.38	2,099,462	-0.21(-1.99%)
Mar 14, 2016	10.62	10.75	10.44	10.59	3,320,058	-0.03(-0.29%)
Mar 11, 2016	10.51	10.68	10.35	10.62	2,951,542	+0.32(+3.11%)
Mar 10, 2016	10.50	10.55	10.11	10.30	2,766,546	-0.13(-1.27%)
Mar 09, 2016	10.52	10.57	10.39	10.43	2,723,689	-0.04(-0.37%)
Mar 08, 2016	10.68	10.72	10.43	10.47	3,047,282	-0.23(-2.19%)
Mar 07, 2016	10.55	10.73	10.50	10.71	3,892,577	+0.04(+0.37%)
Mar 04, 2016	10.67	10.75	10.57	10.67	3,327,594	+0.05(+0.44%)
Mar 03, 2016	10.59	10.67	10.50	10.62	3,939,306	+0.03(+0.29%)
Mar 02, 2016	10.43	10.59	10.36	10.59	3,813,212	+0.12(+1.12%)
Mar 01, 2016	10.23	10.48	10.12	10.47	3,799,309	+0.39(+3.88%)
Feb 29, 2016	9.987	10.20	9.917	10.08	4,063,370	+0.11(+1.10%)
Feb 26, 2016	10.10	10.26	9.948	9.972	2,492,359	-0.09(-0.93%)
Feb 25, 2016	9.847	10.12	9.792	10.07	2,834,949	+0.26(+2.63%)
Feb 24, 2016	9.604	9.839	9.370	9.808	3,551,547	+0.12(+1.21%)
Feb 23, 2016	9.612	10.40	9.511	9.690	5,474,436	-0.04(-0.40%)
Feb 22, 2016	9.675	9.835	9.667	9.729	2,077,065	+0.17(+1.80%)
Feb 19, 2016	9.534	9.604	9.378	9.558	3,050,989	-0.02(-0.24%)
Feb 18, 2016	9.636	9.792	9.542	9.581	4,099,965	-0.05(-0.49%)
Feb 17, 2016	9.432	9.956	9.432	9.628	4,463,647	+0.25(+2.67%)
Feb 16, 2016	9.253	9.456	9.190	9.378	4,653,939	+0.05(+0.50%)
Feb 12, 2016	9.136	9.331	9.331	9.331	3,135,579	+0.30(+3.38%)
Feb 11, 2016	8.995	9.167	8.885	9.026	3,763,211	-0.10(-1.11%)
Feb 10, 2016	9.034	9.370	9.015	9.128	3,929,505	+0.13(+1.39%)
Feb 09, 2016	8.823	9.018	8.807	9.003	4,125,450	+0.05(+0.61%)
Feb 08, 2016	8.987	9.042	8.764	8.948	3,797,515	-0.16(-1.72%)
Feb 05, 2016	8.964	9.221	8.878	9.104	4,322,149	+0.09(+0.95%)
Feb 04, 2016	8.799	9.128	8.776	9.018	2,872,642	+0.20(+2.31%)
Feb 03, 2016	8.839	8.854	8.495	8.815	3,814,238	+0.07(+0.80%)
Feb 02, 2016	8.893	8.940	8.573	8.745	3,587,889	-0.25(-2.78%)
Feb 01, 2016	9.190	9.268	8.940	8.995	3,529,916	-0.29(-3.11%)
Jan 29, 2016	9.034	9.307	8.964	9.284	4,201,247	+0.34(+3.76%)
Jan 28, 2016	9.034	9.261	8.889	8.948	4,123,264	+0.01(+0.09%)
Jan 27, 2016	9.003	9.143	8.839	8.940	4,233,452	-0.13(-1.38%)
Jan 26, 2016	8.714	9.159	8.686	9.065	4,509,394	+0.45(+5.17%)
Jan 25, 2016	8.760	8.940	8.604	8.620	4,040,456	-0.17(-1.96%)
Jan 22, 2016	8.573	8.846	8.565	8.792	6,640,561	+0.37(+4.36%)
Jan 21, 2016	8.213	8.686	8.151	8.424	4,613,389	+0.25(+3.06%)
Jan 20, 2016	7.784	8.292	7.444	8.174	7,797,282	+0.26(+3.26%)
Jan 19, 2016	8.198	8.292	7.870	7.916	4,318,615	-0.15(-1.84%)
Jan 15, 2016	8.159	8.065	8.065	8.065	3,694,133	-0.34(-4.00%)
Jan 14, 2016	8.417	8.549	8.143	8.401	5,985,745	+0.03(+0.37%)
Jan 13, 2016	8.979	8.979	8.354	8.370	3,664,080	-0.61(-6.79%)
Jan 12, 2016	9.206	9.206	8.831	8.979	4,702,428	-0.16(-1.71%)
Jan 11, 2016	9.167	9.292	9.050	9.136	2,911,558	+0.05(+0.52%)
Jan 08, 2016	9.347	9.417	9.085	9.089	3,144,680	-0.06(-0.68%)
Jan 07, 2016	9.331	9.397	9.136	9.151	3,586,188	-0.27(-2.90%)
Jan 06, 2016	9.565	9.651	9.362	9.425	4,670,159	-0.31(-3.21%)
Jan 05, 2016	9.472	9.800	9.472	9.737	5,661,463	+0.27(+2.89%)
Jan 04, 2016	9.651	9.675	9.378	9.464	4,006,259	-0.30(-3.04%)
Dec 31, 2015	9.909	9.761	9.761	9.761	4,417,374	-0.15(-1.50%)
Dec 30, 2015	9.995	10.09	9.894	9.909	3,788,016	+0.02(+0.24%)
Dec 29, 2015	9.808	9.964	9.800	9.886	4,454,568	-0.17(-1.71%)
Dec 28, 2015	10.10	10.13	9.912	10.06	5,904,237	-0.09(-0.86%)
Dec 24, 2015	10.10	10.15	10.15	10.15	2,107,387	+0.08(+0.80%)
Dec 23, 2015	10.04	10.12	9.985	10.06	4,553,898	+0.08(+0.80%)
Dec 22, 2015	9.999	10.10	9.905	9.985	4,715,607	+0.03(+0.29%)
Dec 21, 2015	9.948	10.06	9.861	9.956	13,787,973	+0.32(+3.33%)
Dec 18, 2015	9.832	9.861	9.595	9.635	3,882,387	-0.25(-2.51%)
Dec 17, 2015	10.01	10.04	9.861	9.883	3,641,044	-0.13(-1.31%)
Dec 16, 2015	9.875	10.03	9.715	10.01	5,558,645	+0.18(+1.85%)
Dec 15, 2015	9.810	9.861	9.708	9.832	4,539,350	+0.06(+0.60%)
Dec 14, 2015	9.759	9.810	9.613	9.773	4,436,215	-0.01(-0.07%)
Dec 11, 2015	9.744	9.912	9.686	9.781	4,662,782	-0.10(-1.03%)
Dec 10, 2015	9.824	9.970	9.810	9.883	2,304,974	+0.07(+0.67%)
Dec 09, 2015	10.01	10.17	9.817	9.817	4,367,418	-0.25(-2.46%)
Dec 08, 2015	10.03	10.16	9.985	10.06	2,906,797	-0.01(-0.14%)
Dec 07, 2015	10.25	10.27	10.02	10.08	2,232,212	-0.20(-1.92%)
Dec 04, 2015	10.18	10.33	10.08	10.28	3,585,956	+0.12(+1.15%)
Dec 03, 2015	10.49	10.51	10.13	10.16	2,012,003	-0.35(-3.33%)
Dec 02, 2015	10.74	10.79	10.51	10.51	2,078,317	-0.27(-2.50%)
Dec 01, 2015	10.74	10.80	10.63	10.78	3,327,648	+0.08(+0.75%)
Nov 30, 2015	10.67	10.80	10.62	10.70	4,273,993	+0.05(+0.48%)
Nov 27, 2015	10.55	10.65	10.54	10.65	1,626,923	+0.09(+0.90%)
Nov 25, 2015	10.41	10.55	10.55	10.55	2,506,115	+0.14(+1.33%)
Nov 24, 2015	10.25	10.45	10.22	10.41	1,687,433	+0.07(+0.70%)
Nov 23, 2015	10.23	10.36	10.23	10.34	1,613,991	+0.12(+1.14%)
Nov 20, 2015	10.22	10.26	10.13	10.23	1,959,294	+0.09(+0.86%)
Nov 19, 2015	10.22	10.28	10.09	10.14	1,453,249	-0.07(-0.64%)
Nov 18, 2015	10.32	10.33	10.05	10.20	2,845,492	-0.07(-0.64%)
Nov 17, 2015	10.43	10.50	10.26	10.27	1,909,545	-0.18(-1.74%)
Nov 16, 2015	10.34	10.45	10.23	10.45	1,188,816	+0.09(+0.91%)
Nov 13, 2015	10.55	10.63	10.31	10.36	2,685,291	-0.20(-1.86%)
Nov 12, 2015	10.60	10.66	10.55	10.55	1,892,180	-0.10(-0.96%)
Nov 11, 2015	10.61	10.66	10.51	10.66	1,450,144	+0.07(+0.62%)
Nov 10, 2015	10.39	10.60	10.39	10.59	1,581,484	+0.19(+1.82%)
Nov 09, 2015	10.58	10.60	10.36	10.40	1,859,339	-0.26(-2.39%)
Nov 06, 2015	10.56	10.69	10.52	10.66	2,589,395	-0.09(-0.88%)
Nov 05, 2015	10.70	10.77	10.64	10.75	1,923,594	+0.04(+0.41%)
Nov 04, 2015	10.60	10.72	10.58	10.71	1,851,350	+0.12(+1.10%)
Nov 03, 2015	10.76	10.77	10.58	10.59	2,240,895	-0.19(-1.76%)
Nov 02, 2015	10.53	10.79	10.50	10.78	2,182,405	+0.24(+2.28%)
Oct 30, 2015	10.34	10.76	10.20	10.54	3,250,426	+0.00(+0.00%)
Oct 29, 2015	10.33	10.72	10.33	10.54	3,451,206	+0.17(+1.62%)
Oct 28, 2015	10.29	10.47	10.06	10.37	6,353,087	+0.11(+1.07%)
Oct 27, 2015	10.31	10.37	10.05	10.26	3,549,895	-0.07(-0.64%)
Oct 26, 2015	10.45	10.47	10.29	10.33	2,848,892	-0.13(-1.25%)
Oct 23, 2015	10.74	10.75	10.40	10.46	3,973,898	-0.36(-3.37%)
Oct 22, 2015	10.58	10.99	10.58	10.82	4,437,736	+0.28(+2.70%)
Oct 21, 2015	10.93	10.93	10.52	10.54	2,371,132	-0.36(-3.34%)
Oct 20, 2015	10.84	10.98	10.78	10.90	1,470,604	+0.02(+0.20%)
Oct 19, 2015	10.79	10.90	10.78	10.88	3,150,250	+0.07(+0.67%)
Oct 16, 2015	10.81	10.92	10.76	10.81	3,992,439	+0.01(+0.14%)
Oct 15, 2015	10.52	10.81	10.46	10.79	3,352,175	+0.31(+2.99%)
Oct 14, 2015	10.50	10.58	10.39	10.48	3,559,479	-0.01(-0.07%)
Oct 13, 2015	10.66	10.75	10.46	10.49	2,969,173	-0.25(-2.31%)
Oct 12, 2015	10.82	10.87	10.74	10.74	2,177,794	-0.04(-0.41%)
Oct 09, 2015	10.94	10.94	10.76	10.78	2,720,310	-0.15(-1.33%)
Oct 08, 2015	10.59	10.95	10.58	10.93	3,204,032	+0.31(+2.88%)
Oct 07, 2015	10.31	10.63	10.31	10.62	2,850,123	+0.33(+3.19%)
Oct 06, 2015	10.20	10.35	10.17	10.29	3,975,440	+0.08(+0.79%)
Oct 05, 2015	9.890	10.24	9.890	10.21	2,314,596	+0.35(+3.55%)
Oct 02, 2015	9.737	9.861	9.507	9.861	2,681,882	+0.08(+0.82%)
Oct 01, 2015	9.664	9.788	9.533	9.781	2,791,441	+0.14(+1.44%)
Sep 30, 2015	9.533	9.686	9.409	9.642	4,769,631	+0.20(+2.08%)
Sep 29, 2015	9.533	9.584	9.424	9.445	2,671,078	-0.08(-0.84%)
Sep 28, 2015	9.613	9.635	9.394	9.526	2,923,041	-0.18(-1.88%)
Sep 25, 2015	9.759	9.868	9.686	9.708	1,942,599	+0.00(+0.00%)
Sep 24, 2015	9.744	9.788	9.664	9.708	4,903,806	-0.07(-0.67%)
Sep 23, 2015	9.628	9.788	9.526	9.773	3,735,980	+0.20(+2.12%)
Sep 22, 2015	9.839	9.875	9.563	9.570	2,993,722	-0.37(-3.73%)
Sep 21, 2015	9.860	10.01	9.809	9.940	1,896,339	+0.12(+1.26%)
Sep 18, 2015	10.28	10.31	9.741	9.817	4,779,250	-0.60(-5.72%)
Sep 17, 2015	10.27	10.62	10.21	10.41	3,605,028	+0.11(+1.06%)
Sep 16, 2015	9.955	10.31	9.948	10.30	4,404,353	+0.33(+3.35%)
Sep 15, 2015	10.19	10.21	9.759	9.969	4,512,272	-0.23(-2.21%)
Sep 14, 2015	10.28	10.28	10.17	10.19	1,260,751	-0.08(-0.78%)
Sep 11, 2015	9.991	10.28	9.991	10.27	2,709,828	+0.25(+2.46%)
Sep 10, 2015	10.06	10.25	9.955	10.03	2,980,231	-0.07(-0.72%)
Sep 09, 2015	10.08	10.15	10.04	10.10	3,591,859	+0.10(+1.02%)
Sep 08, 2015	9.817	10.06	9.788	9.998	1,726,711	+0.28(+2.84%)
Sep 04, 2015	9.773	9.722	9.722	9.722	1,218,165	-0.17(-1.69%)
Sep 03, 2015	10.04	10.09	9.839	9.889	2,127,954	-0.12(-1.16%)
Sep 02, 2015	10.01	10.06	9.875	10.01	1,878,888	+0.10(+1.03%)
Sep 01, 2015	9.860	10.03	9.839	9.904	3,019,231	-0.14(-1.37%)
Aug 31, 2015	10.19	10.25	10.03	10.04	3,024,510	-0.17(-1.71%)
Aug 28, 2015	10.13	10.24	10.06	10.22	2,643,908	+0.08(+0.79%)
Aug 27, 2015	9.991	10.30	9.947	10.14	2,958,290	+0.21(+2.12%)
Aug 26, 2015	9.817	9.962	9.563	9.926	3,592,012	+0.36(+3.80%)
Aug 25, 2015	10.13	10.17	9.544	9.563	3,067,798	-0.31(-3.16%)
Aug 24, 2015	9.621	10.25	9.599	9.875	3,467,009	-0.34(-3.34%)
Aug 21, 2015	10.30	10.40	10.19	10.22	2,579,602	-0.21(-2.02%)
Aug 20, 2015	10.53	10.59	10.42	10.43	2,458,046	-0.14(-1.31%)
Aug 19, 2015	10.62	10.65	10.52	10.56	1,306,927	-0.18(-1.69%)
Aug 18, 2015	10.74	10.78	10.67	10.75	1,432,615	-0.06(-0.54%)
Aug 17, 2015	10.56	10.80	10.53	10.80	4,268,127	+0.22(+2.06%)
Aug 14, 2015	10.58	10.62	10.51	10.59	1,550,205	-0.01(-0.14%)
Aug 13, 2015	10.60	10.73	10.51	10.60	2,426,064	-0.03(-0.27%)
Aug 12, 2015	10.60	10.70	10.38	10.63	2,156,679	+0.00(+0.00%)
Aug 11, 2015	10.43	10.64	10.32	10.63	2,886,137	+0.16(+1.53%)
Aug 10, 2015	10.39	10.50	10.38	10.47	2,496,936	+0.11(+1.05%)
Aug 07, 2015	10.17	10.45	10.11	10.36	4,230,589	+0.17(+1.71%)
Aug 06, 2015	10.18	10.19	9.918	10.19	4,011,810	+0.01(+0.07%)
Aug 05, 2015	10.42	10.44	10.07	10.18	3,518,131	-0.22(-2.09%)
Aug 04, 2015	10.43	10.43	10.29	10.40	4,540,506	-0.01(-0.07%)
Aug 03, 2015	10.22	10.40	10.22	10.40	2,680,470	+0.19(+1.85%)
Jul 31, 2015	10.39	10.45	10.18	10.22	3,647,823	-0.12(-1.19%)
Jul 30, 2015	10.49	10.56	10.31	10.34	2,034,676	-0.17(-1.59%)
Jul 29, 2015	10.57	10.64	10.47	10.51	3,474,237	-0.09(-0.82%)
Jul 28, 2015	10.70	10.72	10.52	10.59	2,292,353	-0.09(-0.82%)
Jul 27, 2015	10.68	10.72	10.61	10.68	2,516,613	-0.01(-0.14%)
Jul 24, 2015	10.86	10.87	10.66	10.70	4,214,147	-0.22(-2.00%)
Jul 23, 2015	11.30	11.31	10.75	10.91	3,935,230	-0.38(-3.41%)
Jul 22, 2015	11.31	11.39	11.26	11.30	2,369,218	-0.04(-0.38%)
Jul 21, 2015	11.36	11.50	11.32	11.34	1,808,423	-0.16(-1.39%)
Jul 20, 2015	11.49	11.54	11.44	11.50	853,359	+0.01(+0.06%)
Jul 17, 2015	11.59	11.61	11.46	11.49	1,159,357	-0.10(-0.88%)
Jul 16, 2015	11.56	11.65	11.51	11.60	1,406,246	+0.11(+0.95%)
Jul 15, 2015	11.43	11.57	11.41	11.49	1,216,547	+0.04(+0.32%)
Jul 14, 2015	11.39	11.52	11.34	11.45	1,646,526	+0.05(+0.45%)
Jul 13, 2015	11.44	11.57	11.34	11.40	1,803,339	+0.00(+0.00%)
Jul 10, 2015	11.37	11.50	11.31	11.40	1,581,672	+0.10(+0.90%)
Jul 09, 2015	11.44	11.48	11.25	11.30	1,748,613	-0.07(-0.57%)
Jul 08, 2015	11.42	11.49	11.28	11.36	1,951,807	-0.12(-1.08%)
Jul 07, 2015	11.43	11.54	11.34	11.49	2,293,802	+0.11(+0.96%)
Jul 06, 2015	11.17	11.39	11.16	11.38	2,141,722	+0.12(+1.03%)
Jul 02, 2015	11.23	11.26	11.26	11.26	4,231,146	+0.11(+0.98%)
Jul 01, 2015	10.90	11.15	10.88	11.15	3,164,114	+0.25(+2.33%)
Jun 30, 2015	10.86	10.98	10.67	10.90	6,815,550	+0.28(+2.60%)
Jun 29, 2015	10.88	11.07	10.62	10.62	3,829,754	-0.30(-2.73%)
Jun 26, 2015	10.94	10.96	10.87	10.92	3,793,112	+0.00(+0.00%)
Jun 25, 2015	11.11	11.22	10.92	10.92	2,661,745	-0.17(-1.50%)
Jun 24, 2015	11.22	11.30	11.07	11.09	2,630,457	-0.13(-1.16%)
Jun 23, 2015	11.09	11.21	11.02	11.22	2,279,225	+0.07(+0.65%)
Jun 22, 2015	11.33	11.35	11.14	11.14	1,820,316	-0.17(-1.47%)
Jun 19, 2015	11.34	11.37	11.22	11.31	2,537,282	-0.08(-0.70%)
Jun 18, 2015	11.24	11.46	11.23	11.39	1,970,027	+0.19(+1.68%)
Jun 17, 2015	11.17	11.23	11.00	11.20	1,601,544	+0.04(+0.39%)
Jun 16, 2015	11.01	11.16	10.96	11.16	1,627,822	+0.12(+1.11%)
Jun 15, 2015	10.95	11.04	10.83	11.04	2,111,541	+0.07(+0.59%)
Jun 12, 2015	10.98	11.05	10.94	10.97	1,046,588	-0.04(-0.39%)
Jun 11, 2015	11.06	11.10	10.98	11.01	1,119,198	+0.01(+0.07%)
Jun 10, 2015	10.95	11.17	10.92	11.01	1,581,247	+0.09(+0.86%)
Jun 09, 2015	10.94	10.97	10.87	10.91	1,761,742	-0.01(-0.13%)
Jun 08, 2015	10.98	11.00	10.93	10.93	1,394,805	-0.05(-0.46%)
Jun 05, 2015	10.94	11.04	10.83	10.98	2,274,370	-0.08(-0.72%)
Jun 04, 2015	11.01	11.10	10.96	11.06	2,001,251	+0.00(+0.00%)
Jun 03, 2015	11.13	11.14	11.02	11.06	1,344,181	-0.09(-0.78%)
Jun 02, 2015	11.12	11.23	11.06	11.14	1,902,118	-0.06(-0.52%)
Jun 01, 2015	11.10	11.24	11.01	11.20	1,693,707	+0.16(+1.44%)
May 29, 2015	11.11	11.15	11.00	11.04	4,211,357	-0.08(-0.72%)
May 28, 2015	11.23	11.28	11.04	11.12	2,521,138	-0.12(-1.03%)
May 27, 2015	11.05	11.28	10.99	11.24	3,247,320	+0.21(+1.90%)
May 26, 2015	11.14	11.16	10.99	11.03	2,004,947	-0.17(-1.55%)
May 22, 2015	11.22	11.20	11.20	11.20	1,085,277	-0.04(-0.32%)
May 21, 2015	11.35	11.38	11.20	11.24	1,054,245	-0.09(-0.77%)
May 20, 2015	11.37	11.46	11.30	11.33	2,544,813	-0.01(-0.13%)
May 19, 2015	11.38	11.43	11.31	11.34	3,239,959	-0.09(-0.76%)
May 18, 2015	11.43	11.52	11.37	11.43	1,752,664	-0.07(-0.57%)
May 15, 2015	11.33	11.51	11.26	11.49	1,927,439	+0.18(+1.60%)
May 14, 2015	11.13	11.32	11.07	11.31	2,525,971	+0.28(+2.49%)
May 13, 2015	11.07	11.22	11.01	11.04	3,784,213	+0.00(+0.00%)
May 12, 2015	10.98	11.09	10.75	11.04	3,614,695	-0.02(-0.20%)
May 11, 2015	11.28	11.34	11.04	11.06	2,180,725	-0.26(-2.30%)
May 08, 2015	11.36	11.59	11.29	11.32	2,153,498	+0.09(+0.77%)
May 07, 2015	11.02	11.30	10.96	11.23	3,046,670	+0.23(+2.11%)
May 06, 2015	11.17	11.17	10.92	11.00	3,481,890	-0.17(-1.55%)
May 05, 2015	11.69	11.69	10.96	11.17	4,311,059	-0.27(-2.34%)
May 04, 2015	11.33	11.59	11.32	11.44	2,874,882	+0.15(+1.35%)