Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.60	11.67	11.20	11.28	2,995,531	-0.41(-3.53%)
Apr 29, 2015	11.75	11.86	11.66	11.69	1,669,628	-0.17(-1.46%)
Apr 28, 2015	11.87	11.92	11.76	11.86	1,504,738	+0.01(+0.06%)
Apr 27, 2015	11.92	12.05	11.84	11.85	2,044,518	-0.01(-0.06%)
Apr 24, 2015	11.86	11.98	11.83	11.86	1,389,561	+0.00(+0.00%)
Apr 23, 2015	11.82	11.93	11.77	11.86	1,000,995	+0.04(+0.31%)
Apr 22, 2015	11.90	11.94	11.80	11.82	1,763,113	-0.07(-0.61%)
Apr 21, 2015	11.88	11.96	11.84	11.90	2,019,473	+0.08(+0.67%)
Apr 20, 2015	11.80	11.86	11.71	11.82	2,309,620	+0.06(+0.49%)
Apr 17, 2015	11.73	11.77	11.57	11.76	2,753,019	-0.03(-0.25%)
Apr 16, 2015	11.65	11.79	11.59	11.79	1,282,294	+0.12(+0.99%)
Apr 15, 2015	11.83	11.83	11.66	11.67	1,092,280	-0.10(-0.86%)
Apr 14, 2015	11.81	11.93	11.74	11.77	2,059,192	-0.01(-0.12%)
Apr 13, 2015	11.82	11.94	11.77	11.79	2,076,863	-0.01(-0.12%)
Apr 10, 2015	11.88	12.00	11.77	11.80	1,283,153	+0.00(+0.00%)
Apr 09, 2015	12.08	12.11	11.79	11.80	2,306,678	-0.28(-2.34%)
Apr 08, 2015	12.00	12.12	11.98	12.09	2,203,371	+0.10(+0.85%)
Apr 07, 2015	12.36	12.36	11.96	11.98	2,720,965	-0.38(-3.05%)
Apr 06, 2015	12.09	12.40	12.09	12.36	2,377,583	+0.07(+0.53%)
Apr 02, 2015	12.17	12.30	12.30	12.30	3,313,178	+0.14(+1.13%)
Apr 01, 2015	12.06	12.19	11.98	12.16	3,283,440	+0.09(+0.78%)
Mar 31, 2015	12.00	12.16	12.00	12.06	3,055,833	+0.01(+0.12%)
Mar 30, 2015	11.93	12.06	11.85	12.05	3,374,394	+0.17(+1.40%)
Mar 27, 2015	11.77	11.90	11.74	11.88	3,000,337	+0.12(+0.98%)
Mar 26, 2015	11.87	11.98	11.75	11.77	3,959,206	-0.17(-1.39%)
Mar 25, 2015	12.33	12.35	11.90	11.93	3,778,103	-0.39(-3.16%)
Mar 24, 2015	12.44	12.45	12.30	12.32	5,367,433	-0.15(-1.21%)
Mar 23, 2015	12.46	12.59	12.38	12.47	2,885,139	+0.00(+0.00%)
Mar 20, 2015	12.29	12.48	12.27	12.47	6,394,398	+0.25(+2.01%)
Mar 19, 2015	12.24	12.39	12.18	12.23	2,660,141	-0.06(-0.53%)
Mar 18, 2015	12.05	12.35	11.96	12.29	2,457,404	+0.20(+1.67%)
Mar 17, 2015	11.96	12.11	11.87	12.09	1,454,689	+0.09(+0.78%)
Mar 16, 2015	11.97	12.13	11.95	12.00	2,433,427	+0.12(+0.97%)
Mar 13, 2015	11.85	11.99	11.78	11.88	3,594,099	+0.05(+0.43%)
Mar 12, 2015	11.80	11.91	11.73	11.83	3,296,681	+0.12(+1.05%)
Mar 11, 2015	11.72	11.75	11.62	11.71	1,971,110	+0.03(+0.25%)
Mar 10, 2015	11.64	11.75	11.59	11.68	3,965,714	-0.04(-0.37%)
Mar 09, 2015	11.73	11.81	11.61	11.72	3,833,353	+0.05(+0.43%)
Mar 06, 2015	11.93	11.98	11.62	11.67	4,666,921	-0.43(-3.58%)
Mar 05, 2015	12.45	12.47	12.11	12.11	2,890,928	-0.26(-2.10%)
Mar 04, 2015	12.55	12.60	12.34	12.37	1,219,040	-0.23(-1.83%)
Mar 03, 2015	12.69	12.74	12.57	12.60	2,003,134	-0.17(-1.30%)
Mar 02, 2015	12.61	12.94	12.59	12.76	2,186,918	+0.17(+1.38%)
Feb 27, 2015	12.55	12.67	12.48	12.59	3,841,691	+0.07(+0.58%)
Feb 26, 2015	12.55	12.58	12.38	12.52	2,759,082	-0.03(-0.23%)
Feb 25, 2015	12.48	12.76	12.43	12.55	3,961,149	+0.09(+0.70%)
Feb 24, 2015	12.65	12.65	12.41	12.46	3,828,528	-0.21(-1.65%)
Feb 23, 2015	12.56	12.68	12.42	12.67	3,005,225	+0.10(+0.80%)
Feb 20, 2015	12.50	12.58	12.36	12.57	4,386,939	+0.06(+0.46%)
Feb 19, 2015	12.71	12.73	12.49	12.51	5,974,421	-0.21(-1.65%)
Feb 18, 2015	12.58	12.74	12.37	12.72	2,511,832	+0.16(+1.26%)
Feb 17, 2015	12.59	12.76	12.53	12.56	2,435,075	-0.06(-0.46%)
Feb 13, 2015	12.70	12.62	12.62	12.62	1,363,055	-0.10(-0.79%)
Feb 12, 2015	12.61	12.73	12.52	12.72	2,716,346	+0.20(+1.61%)
Feb 11, 2015	12.39	12.56	12.37	12.52	1,981,913	+0.13(+1.05%)
Feb 10, 2015	12.34	12.42	12.21	12.39	2,019,912	+0.10(+0.82%)
Feb 09, 2015	12.35	12.50	12.22	12.29	2,280,114	-0.09(-0.70%)
Feb 06, 2015	12.63	12.63	12.30	12.37	2,696,407	-0.27(-2.17%)
Feb 05, 2015	12.46	12.65	12.42	12.65	2,376,860	+0.22(+1.74%)
Feb 04, 2015	12.50	12.59	12.39	12.43	2,321,805	-0.12(-0.92%)
Feb 03, 2015	12.22	12.55	12.17	12.55	2,551,444	+0.33(+2.72%)
Feb 02, 2015	12.35	12.37	11.98	12.21	2,281,069	-0.09(-0.70%)
Jan 30, 2015	12.69	12.72	12.30	12.30	2,896,214	-0.48(-3.73%)
Jan 29, 2015	12.65	12.80	12.56	12.78	2,736,735	+0.15(+1.20%)
Jan 28, 2015	12.88	12.92	12.59	12.63	1,858,699	-0.22(-1.69%)
Jan 27, 2015	12.86	12.95	12.83	12.84	1,425,618	-0.13(-1.00%)
Jan 26, 2015	12.82	12.99	12.73	12.97	1,782,339	+0.12(+0.95%)
Jan 23, 2015	12.95	12.96	12.81	12.85	1,533,104	-0.09(-0.72%)
Jan 22, 2015	12.73	12.97	12.59	12.94	2,117,041	+0.30(+2.40%)
Jan 21, 2015	12.60	12.67	12.55	12.64	1,797,316	+0.04(+0.34%)
Jan 20, 2015	12.82	12.97	12.54	12.60	2,204,453	-0.17(-1.36%)
Jan 16, 2015	12.50	12.79	12.50	12.77	2,235,228	+0.22(+1.72%)
Jan 15, 2015	12.66	12.67	12.52	12.55	2,190,122	-0.04(-0.29%)
Jan 14, 2015	12.42	12.60	12.37	12.59	1,478,237	+0.04(+0.29%)
Jan 13, 2015	12.61	12.75	12.43	12.55	2,394,252	+0.06(+0.46%)
Jan 12, 2015	12.55	12.60	12.45	12.50	1,850,496	-0.04(-0.35%)
Jan 09, 2015	12.60	12.67	12.52	12.54	3,494,403	-0.08(-0.63%)
Jan 08, 2015	12.46	12.73	12.42	12.62	5,707,732	+0.19(+1.57%)
Jan 07, 2015	12.27	12.47	12.15	12.42	3,540,103	+0.22(+1.77%)
Jan 06, 2015	12.24	12.30	12.16	12.21	4,521,559	-0.02(-0.18%)
Jan 05, 2015	12.06	12.28	12.02	12.23	2,935,011	+0.11(+0.89%)
Jan 02, 2015	12.01	12.14	11.96	12.12	2,178,132	+0.21(+1.76%)
Dec 31, 2014	12.18	11.91	11.91	11.91	2,258,730	-0.22(-1.79%)
Dec 30, 2014	12.21	12.24	12.12	12.13	2,398,111	-0.09(-0.71%)
Dec 29, 2014	12.16	12.36	12.14	12.21	3,613,867	+0.25(+2.05%)
Dec 26, 2014	12.03	12.09	11.96	11.97	1,427,255	-0.01(-0.12%)
Dec 24, 2014	12.06	11.98	11.98	11.98	753,966	+0.00(+0.00%)
Dec 23, 2014	12.01	12.07	11.98	11.98	3,335,260	+0.01(+0.06%)
Dec 22, 2014	11.61	11.98	11.59	11.98	3,349,311	+0.29(+2.45%)
Dec 19, 2014	11.72	11.81	11.61	11.69	3,976,990	-0.06(-0.48%)
Dec 18, 2014	11.89	11.89	11.69	11.75	2,419,696	-0.01(-0.12%)
Dec 17, 2014	11.38	11.76	11.34	11.76	4,503,773	+0.41(+3.63%)
Dec 16, 2014	11.34	11.42	11.26	11.35	4,032,464	+0.02(+0.18%)
Dec 15, 2014	11.63	11.64	11.33	11.33	2,457,607	-0.23(-1.99%)
Dec 12, 2014	11.57	11.67	11.50	11.56	3,692,057	-0.06(-0.54%)
Dec 11, 2014	11.61	11.67	11.58	11.62	2,603,161	+0.10(+0.91%)
Dec 10, 2014	11.60	11.64	11.47	11.52	1,947,835	-0.10(-0.84%)
Dec 09, 2014	11.26	11.63	11.22	11.61	3,712,463	+0.20(+1.71%)
Dec 08, 2014	11.26	11.51	11.26	11.42	3,093,426	+0.16(+1.43%)
Dec 05, 2014	11.13	11.29	11.12	11.26	2,472,753	+0.08(+0.75%)
Dec 04, 2014	11.22	11.23	11.08	11.17	1,369,334	-0.04(-0.37%)
Dec 03, 2014	11.22	11.29	11.15	11.22	1,757,798	+0.03(+0.31%)
Dec 02, 2014	11.05	11.20	10.99	11.18	2,504,000	+0.13(+1.20%)
Dec 01, 2014	11.15	11.25	11.05	11.05	2,501,129	-0.13(-1.12%)
Nov 28, 2014	11.21	11.35	11.16	11.17	2,177,909	-0.01(-0.06%)
Nov 26, 2014	11.08	11.18	11.18	11.18	1,596,053	+0.13(+1.20%)
Nov 25, 2014	11.05	11.08	11.03	11.05	1,569,294	+0.03(+0.32%)
Nov 24, 2014	10.99	11.04	10.94	11.01	1,942,057	+0.00(+0.00%)
Nov 21, 2014	11.08	11.10	10.99	11.01	1,735,356	+0.05(+0.45%)
Nov 20, 2014	10.83	11.00	10.79	10.96	2,371,603	+0.11(+1.03%)
Nov 19, 2014	10.96	10.96	10.82	10.85	2,765,183	-0.13(-1.14%)
Nov 18, 2014	10.90	11.00	10.90	10.98	2,724,476	+0.08(+0.77%)
Nov 17, 2014	10.91	11.02	10.87	10.89	3,578,458	-0.06(-0.51%)
Nov 14, 2014	10.92	11.01	10.89	10.95	2,888,987	+0.03(+0.32%)
Nov 13, 2014	10.82	10.95	10.78	10.92	1,999,055	+0.12(+1.10%)
Nov 12, 2014	10.85	10.89	10.78	10.80	1,845,523	-0.08(-0.71%)
Nov 11, 2014	10.93	10.93	10.82	10.87	1,335,143	-0.06(-0.57%)
Nov 10, 2014	10.75	10.94	10.75	10.94	2,144,052	+0.22(+2.02%)
Nov 07, 2014	10.78	10.82	10.71	10.72	2,311,351	-0.05(-0.45%)
Nov 06, 2014	10.76	10.88	10.68	10.77	1,415,844	+0.02(+0.19%)
Nov 05, 2014	10.87	10.92	10.67	10.75	2,293,454	-0.08(-0.71%)
Nov 04, 2014	10.93	10.94	10.67	10.82	1,664,349	-0.03(-0.32%)
Nov 03, 2014	10.72	10.87	10.64	10.86	2,558,500	+0.17(+1.63%)
Oct 31, 2014	10.68	10.70	10.48	10.69	2,858,455	+0.20(+1.93%)
Oct 30, 2014	10.43	10.55	10.36	10.48	3,575,962	+0.03(+0.33%)
Oct 29, 2014	10.42	10.52	10.35	10.45	3,232,194	-0.12(-1.12%)
Oct 28, 2014	10.48	10.58	10.43	10.57	2,163,439	+0.12(+1.14%)
Oct 27, 2014	10.38	10.48	10.40	10.45	1,807,186	+0.05(+0.47%)
Oct 24, 2014	10.43	10.44	10.33	10.40	1,549,644	-0.01(-0.07%)
Oct 23, 2014	10.25	10.49	10.22	10.41	2,721,428	+0.25(+2.47%)
Oct 22, 2014	10.22	10.28	10.15	10.15	1,747,102	-0.02(-0.21%)
Oct 21, 2014	10.08	10.18	10.04	10.18	1,838,391	+0.15(+1.53%)
Oct 20, 2014	9.764	10.02	9.764	10.02	2,242,115	+0.24(+2.50%)
Oct 17, 2014	9.820	9.903	9.708	9.778	2,343,782	+0.10(+1.01%)
Oct 16, 2014	9.303	9.736	9.254	9.680	2,818,755	+0.27(+2.82%)
Oct 15, 2014	9.366	9.471	9.122	9.415	4,454,667	-0.04(-0.44%)
Oct 14, 2014	9.464	9.645	9.352	9.457	3,788,444	+0.09(+0.97%)
Oct 13, 2014	9.519	9.582	9.352	9.366	3,139,567	-0.13(-1.40%)
Oct 10, 2014	9.561	9.750	9.499	9.499	1,733,969	-0.12(-1.23%)
Oct 09, 2014	9.792	9.889	9.596	9.617	2,466,093	-0.19(-1.92%)
Oct 08, 2014	9.443	9.806	9.415	9.806	2,656,969	+0.36(+3.84%)
Oct 07, 2014	9.512	9.614	9.443	9.443	1,574,210	-0.11(-1.17%)
Oct 06, 2014	9.603	9.638	9.526	9.554	1,680,147	-0.02(-0.22%)
Oct 03, 2014	9.596	9.666	9.485	9.575	1,194,800	+0.09(+0.96%)
Oct 02, 2014	9.526	9.610	9.418	9.485	1,723,823	-0.04(-0.44%)
Oct 01, 2014	9.610	9.680	9.474	9.526	1,848,141	-0.12(-1.23%)
Sep 30, 2014	9.813	9.827	9.645	9.645	2,396,809	-0.15(-1.50%)
Sep 29, 2014	9.687	9.799	9.624	9.792	1,820,122	+0.03(+0.29%)
Sep 26, 2014	9.540	9.778	9.506	9.764	1,804,211	+0.23(+2.42%)
Sep 25, 2014	9.582	9.603	9.485	9.533	1,698,402	-0.06(-0.65%)
Sep 24, 2014	9.582	9.686	9.540	9.596	4,010,400	+0.02(+0.22%)
Sep 23, 2014	9.721	9.825	9.561	9.575	5,917,110	-0.16(-1.64%)
Sep 22, 2014	9.839	9.846	9.693	9.735	1,655,843	-0.17(-1.69%)
Sep 19, 2014	9.819	9.909	9.721	9.902	4,164,856	+0.11(+1.14%)
Sep 18, 2014	9.867	9.916	9.784	9.791	1,932,073	-0.06(-0.56%)
Sep 17, 2014	9.888	9.958	9.805	9.846	1,222,815	-0.01(-0.14%)
Sep 16, 2014	9.707	9.874	9.700	9.860	1,272,491	+0.13(+1.36%)
Sep 15, 2014	9.812	9.822	9.721	9.728	1,577,575	-0.03(-0.29%)
Sep 12, 2014	10.03	10.04	9.700	9.756	1,482,441	-0.31(-3.04%)
Sep 11, 2014	9.985	10.11	9.972	10.06	1,274,587	+0.03(+0.28%)
Sep 10, 2014	10.12	10.12	10.02	10.03	1,249,810	-0.13(-1.23%)
Sep 09, 2014	10.19	10.27	10.14	10.16	1,239,023	-0.07(-0.68%)
Sep 08, 2014	10.25	10.31	10.21	10.23	1,292,487	-0.03(-0.34%)
Sep 05, 2014	10.09	10.26	10.09	10.26	1,142,026	+0.15(+1.44%)
Sep 04, 2014	10.17	10.17	10.07	10.12	1,678,752	-0.06(-0.61%)
Sep 03, 2014	10.21	10.24	10.15	10.18	1,277,057	+0.01(+0.14%)
Sep 02, 2014	10.15	10.19	10.11	10.17	1,385,734	+0.03(+0.34%)
Aug 29, 2014	10.07	10.13	10.13	10.13	1,311,112	+0.03(+0.34%)
Aug 28, 2014	10.13	10.16	10.06	10.10	1,152,724	-0.06(-0.55%)
Aug 27, 2014	10.17	10.21	10.08	10.15	1,751,920	+0.01(+0.14%)
Aug 26, 2014	10.15	10.19	10.10	10.14	1,145,979	+0.03(+0.27%)
Aug 25, 2014	10.15	10.15	10.06	10.11	1,947,424	+0.03(+0.35%)
Aug 22, 2014	10.19	10.19	10.02	10.08	1,333,066	-0.11(-1.09%)
Aug 21, 2014	10.19	10.21	10.08	10.19	1,445,448	-0.02(-0.20%)
Aug 20, 2014	10.20	10.25	10.15	10.21	1,481,967	-0.02(-0.20%)
Aug 19, 2014	10.24	10.28	10.19	10.23	1,485,311	+0.03(+0.27%)
Aug 18, 2014	10.07	10.19	10.05	10.20	1,733,506	+0.23(+2.30%)
Aug 15, 2014	10.12	10.13	9.923	9.972	3,559,825	-0.09(-0.90%)
Aug 14, 2014	10.06	10.10	10.03	10.06	2,669,466	+0.00(+0.00%)
Aug 13, 2014	10.04	10.09	9.992	10.06	1,866,462	+0.08(+0.84%)
Aug 12, 2014	10.01	10.06	9.937	9.978	1,568,818	-0.06(-0.62%)
Aug 11, 2014	9.965	10.11	9.951	10.04	1,800,579	+0.14(+1.40%)
Aug 08, 2014	9.881	9.985	9.777	9.902	2,880,294	+0.04(+0.42%)
Aug 07, 2014	9.951	9.999	9.819	9.860	1,571,945	-0.03(-0.35%)
Aug 06, 2014	9.798	9.978	9.777	9.895	1,164,433	+0.01(+0.14%)
Aug 05, 2014	10.01	10.06	9.853	9.881	1,305,806	-0.17(-1.73%)
Aug 04, 2014	9.902	10.09	9.819	10.05	1,911,077	+0.19(+1.90%)
Aug 01, 2014	9.874	9.975	9.839	9.867	2,148,731	+0.00(+0.00%)
Jul 31, 2014	10.03	10.10	9.853	9.867	4,340,469	-0.28(-2.74%)
Jul 30, 2014	10.25	10.30	10.07	10.15	1,627,707	-0.08(-0.75%)
Jul 29, 2014	10.31	10.37	10.22	10.22	1,871,368	-0.08(-0.81%)
Jul 28, 2014	10.22	10.33	10.19	10.31	1,646,047	+0.12(+1.16%)
Jul 25, 2014	10.24	10.28	10.17	10.19	2,057,851	-0.11(-1.08%)
Jul 24, 2014	10.41	10.47	10.28	10.30	1,638,799	-0.13(-1.20%)
Jul 23, 2014	10.38	10.53	10.25	10.42	1,298,583	-0.11(-1.06%)
Jul 22, 2014	10.50	10.58	10.47	10.53	2,915,499	+0.08(+0.80%)
Jul 21, 2014	10.51	10.53	10.42	10.45	1,667,756	-0.10(-0.92%)
Jul 18, 2014	10.32	10.55	10.32	10.55	1,688,438	+0.21(+2.02%)
Jul 17, 2014	10.42	10.47	10.31	10.34	1,712,496	-0.11(-1.06%)
Jul 16, 2014	10.37	10.51	10.33	10.45	2,737,957	+0.16(+1.55%)
Jul 15, 2014	10.35	10.39	10.19	10.29	2,018,962	-0.03(-0.27%)
Jul 14, 2014	10.31	10.40	10.25	10.32	1,940,467	+0.06(+0.54%)
Jul 11, 2014	10.32	10.34	10.21	10.26	1,691,957	-0.06(-0.61%)
Jul 10, 2014	10.21	10.39	10.17	10.33	3,314,585	+0.01(+0.14%)
Jul 09, 2014	10.33	10.33	10.19	10.31	2,520,319	+0.02(+0.20%)
Jul 08, 2014	10.31	10.35	10.28	10.29	2,452,983	-0.06(-0.60%)
Jul 07, 2014	10.36	10.37	10.27	10.35	2,079,276	-0.02(-0.20%)
Jul 03, 2014	10.34	10.37	10.37	10.37	3,536,853	+0.04(+0.40%)
Jul 02, 2014	10.36	10.40	10.31	10.33	3,806,570	-0.06(-0.54%)
Jul 01, 2014	10.33	10.47	10.30	10.39	4,231,201	+0.01(+0.07%)
Jun 30, 2014	10.28	10.39	10.19	10.38	3,842,521	+0.08(+0.81%)
Jun 27, 2014	10.22	10.33	10.19	10.30	3,772,148	+0.01(+0.14%)
Jun 26, 2014	10.28	10.32	10.18	10.28	2,334,970	-0.03(-0.27%)
Jun 25, 2014	10.22	10.31	10.21	10.31	2,896,429	+0.06(+0.61%)
Jun 24, 2014	10.29	10.35	10.22	10.25	2,943,658	-0.04(-0.40%)
Jun 23, 2014	10.24	10.33	10.23	10.29	2,208,234	+0.05(+0.47%)
Jun 20, 2014	10.11	10.29	10.10	10.24	14,540,775	-0.06(-0.61%)
Jun 19, 2014	10.35	10.38	10.26	10.31	1,883,072	+0.01(+0.07%)
Jun 18, 2014	10.27	10.37	10.20	10.30	1,784,506	+0.06(+0.61%)
Jun 17, 2014	10.09	10.26	10.08	10.24	2,060,878	+0.15(+1.44%)
Jun 16, 2014	10.28	10.28	10.09	10.09	2,724,672	-0.19(-1.89%)
Jun 13, 2014	10.31	10.33	10.15	10.28	1,716,279	+0.02(+0.20%)
Jun 12, 2014	10.39	10.39	10.23	10.26	1,883,981	-0.12(-1.14%)
Jun 11, 2014	10.35	10.40	10.27	10.38	1,931,017	-0.02(-0.20%)
Jun 10, 2014	10.44	10.48	10.27	10.40	1,581,265	-0.17(-1.57%)
Jun 06, 2014	10.61	10.61	10.46	10.57	1,393,991	+0.03(+0.33%)
Jun 05, 2014	10.35	10.54	10.24	10.53	1,996,088	+0.24(+2.36%)
Jun 04, 2014	10.19	10.35	10.16	10.29	1,591,162	+0.03(+0.34%)
Jun 03, 2014	10.17	10.28	10.12	10.26	1,878,891	+0.05(+0.48%)
Jun 02, 2014	10.20	10.26	10.11	10.21	2,028,758	+0.03(+0.27%)
May 30, 2014	10.10	10.21	10.10	10.18	3,082,013	+0.09(+0.89%)
May 29, 2014	10.15	10.18	10.08	10.09	2,764,278	+0.02(+0.21%)
May 28, 2014	9.987	10.10	9.889	10.07	3,909,517	+0.03(+0.28%)
May 27, 2014	9.945	10.06	9.945	10.04	2,188,500	+0.15(+1.54%)
May 23, 2014	9.737	9.889	9.889	9.889	3,610,391	+0.09(+0.92%)
May 22, 2014	9.702	9.858	9.654	9.799	1,990,931	+0.11(+1.14%)
May 21, 2014	9.772	9.806	9.598	9.689	1,287,912	-0.06(-0.57%)
May 20, 2014	9.834	9.841	9.682	9.744	2,000,474	-0.10(-1.06%)
May 19, 2014	9.855	9.886	9.758	9.848	1,213,029	+0.00(+0.00%)
May 16, 2014	9.598	9.848	9.581	9.848	1,444,017	+0.22(+2.30%)
May 15, 2014	9.716	9.758	9.515	9.626	2,593,893	-0.14(-1.42%)
May 14, 2014	9.883	9.910	9.744	9.765	1,663,846	-0.12(-1.26%)
May 13, 2014	10.06	10.10	9.883	9.889	1,742,550	-0.18(-1.79%)
May 12, 2014	9.973	10.14	9.917	10.07	1,694,237	+0.16(+1.61%)
May 09, 2014	9.917	10.01	9.827	9.910	2,025,062	-0.06(-0.56%)
May 08, 2014	9.910	10.07	9.869	9.966	1,395,490	+0.06(+0.63%)
May 07, 2014	9.841	9.903	9.699	9.903	2,862,208	+0.12(+1.28%)
May 06, 2014	9.910	10.01	9.765	9.779	2,220,418	-0.17(-1.67%)
May 05, 2014	9.938	9.990	9.841	9.945	1,610,972	-0.08(-0.76%)
May 02, 2014	10.03	10.19	9.969	10.02	3,354,800	-0.02(-0.21%)