Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.229	7.229	6.990	7.168	1,185,906	-0.03(-0.38%)
Apr 28, 2011	7.072	7.243	7.058	7.195	685,417	+0.11(+1.55%)
Apr 27, 2011	7.216	7.229	7.065	7.086	747,574	-0.11(-1.52%)
Apr 26, 2011	7.181	7.301	7.127	7.195	1,204,666	+0.05(+0.67%)
Apr 25, 2011	7.024	7.216	6.962	7.147	801,486	+0.02(+0.29%)
Apr 21, 2011	6.921	7.133	6.791	7.127	1,250,064	+0.27(+4.00%)
Apr 20, 2011	6.825	6.880	6.722	6.853	1,334,546	+0.16(+2.35%)
Apr 19, 2011	6.661	6.729	6.558	6.695	1,202,516	+0.08(+1.14%)
Apr 18, 2011	6.585	6.654	6.544	6.620	740,884	-0.12(-1.83%)
Apr 15, 2011	6.620	6.743	6.599	6.743	903,483	+0.11(+1.65%)
Apr 14, 2011	6.428	6.654	6.428	6.633	1,142,127	+0.14(+2.11%)
Apr 13, 2011	6.640	6.640	6.441	6.496	973,260	-0.11(-1.66%)
Apr 12, 2011	6.578	6.647	6.469	6.606	1,072,682	-0.03(-0.52%)
Apr 11, 2011	6.695	6.763	6.592	6.640	931,671	-0.06(-0.92%)
Apr 08, 2011	6.770	6.832	6.674	6.702	1,392,128	-0.05(-0.71%)
Apr 07, 2011	6.791	6.825	6.722	6.750	1,318,727	-0.08(-1.10%)
Apr 06, 2011	6.839	6.853	6.777	6.825	1,459,440	+0.01(+0.20%)
Apr 05, 2011	6.811	6.853	6.750	6.811	1,544,940	-0.04(-0.60%)
Apr 04, 2011	6.969	7.010	6.846	6.853	1,507,884	-0.08(-1.19%)
Apr 01, 2011	7.031	7.072	6.887	6.935	1,496,163	-0.05(-0.69%)
Mar 31, 2011	7.017	7.044	6.921	6.983	1,041,005	-0.07(-0.97%)
Mar 30, 2011	7.051	7.161	7.051	7.051	1,139,402	+0.05(+0.78%)
Mar 29, 2011	6.955	7.003	6.859	6.996	1,091,609	+0.03(+0.49%)
Mar 28, 2011	7.298	7.298	6.962	6.962	1,611,396	-0.27(-3.79%)
Mar 25, 2011	7.181	7.277	7.127	7.236	1,285,201	+0.12(+1.64%)
Mar 24, 2011	7.086	7.181	6.962	7.120	1,673,829	+0.08(+1.17%)
Mar 23, 2011	7.120	7.120	6.990	7.038	1,384,906	-0.09(-1.25%)
Mar 22, 2011	7.113	7.181	7.058	7.127	1,479,198	+0.04(+0.58%)
Mar 21, 2011	7.041	7.113	6.983	7.086	1,209,262	+0.28(+4.13%)
Mar 18, 2011	6.887	6.894	6.763	6.805	1,987,645	+0.03(+0.51%)
Mar 17, 2011	6.763	6.798	6.668	6.770	1,287,940	+0.15(+2.28%)
Mar 16, 2011	6.798	6.839	6.537	6.620	1,353,970	-0.24(-3.50%)
Mar 15, 2011	6.818	6.928	6.791	6.859	910,908	-0.06(-0.89%)
Mar 14, 2011	6.990	7.031	6.818	6.921	851,671	-0.15(-2.13%)
Mar 11, 2011	6.935	7.113	6.846	7.072	1,581,664	+0.10(+1.38%)
Mar 10, 2011	7.154	7.154	6.935	6.976	1,980,742	-0.29(-3.96%)
Mar 09, 2011	7.175	7.312	7.038	7.264	1,070,318	+0.05(+0.76%)
Mar 08, 2011	7.024	7.236	6.990	7.209	1,283,469	+0.18(+2.53%)
Mar 07, 2011	7.161	7.271	6.942	7.031	1,461,772	-0.12(-1.72%)
Mar 04, 2011	7.339	7.339	7.044	7.154	1,848,947	-0.20(-2.70%)
Mar 03, 2011	7.181	7.380	7.156	7.353	2,038,870	+0.32(+4.48%)
Mar 02, 2011	7.154	7.195	6.996	7.038	1,374,645	-0.11(-1.53%)
Mar 01, 2011	7.414	7.497	7.127	7.147	1,738,818	-0.21(-2.89%)
Feb 28, 2011	7.613	7.641	7.298	7.360	2,578,707	+0.05(+0.75%)
Feb 25, 2011	7.065	7.305	7.003	7.305	839,537	+0.27(+3.80%)
Feb 24, 2011	7.051	7.058	6.853	7.038	1,281,220	-0.02(-0.29%)
Feb 23, 2011	7.147	7.243	6.921	7.058	1,154,699	-0.10(-1.44%)
Feb 22, 2011	7.312	7.442	7.113	7.161	1,846,405	-0.31(-4.13%)
Feb 18, 2011	7.442	7.606	7.366	7.469	2,234,609	+0.19(+2.64%)
Feb 17, 2011	7.318	7.366	7.195	7.277	1,646,472	-0.05(-0.65%)
Feb 16, 2011	7.305	7.366	7.188	7.325	896,747	+0.05(+0.75%)
Feb 15, 2011	7.277	7.346	7.223	7.271	909,072	-0.07(-0.93%)
Feb 14, 2011	7.257	7.360	7.209	7.339	901,408	+0.07(+0.94%)
Feb 11, 2011	7.216	7.284	7.168	7.271	1,138,010	+0.03(+0.38%)
Feb 10, 2011	7.127	7.284	7.079	7.243	838,616	+0.05(+0.76%)
Feb 09, 2011	7.360	7.373	7.113	7.188	1,184,546	-0.22(-2.96%)
Feb 08, 2011	7.250	7.408	7.195	7.408	1,081,898	+0.14(+1.89%)
Feb 07, 2011	7.065	7.291	7.031	7.271	1,155,062	+0.19(+2.71%)
Feb 04, 2011	7.188	7.188	6.983	7.079	1,545,158	-0.10(-1.34%)
Feb 03, 2011	7.120	7.236	7.044	7.175	1,521,348	+0.03(+0.48%)
Feb 02, 2011	7.168	7.216	7.079	7.140	1,531,738	-0.05(-0.76%)
Feb 01, 2011	7.038	7.236	6.921	7.195	1,353,979	+0.20(+2.84%)
Jan 31, 2011	6.928	7.010	6.846	6.996	959,633	+0.12(+1.69%)
Jan 28, 2011	7.044	7.072	6.791	6.880	2,209,331	-0.16(-2.33%)
Jan 27, 2011	6.853	7.065	6.832	7.044	2,004,222	+0.23(+3.42%)
Jan 26, 2011	6.846	6.921	6.750	6.811	1,394,823	-0.01(-0.20%)
Jan 25, 2011	6.709	6.825	6.661	6.825	1,523,973	+0.04(+0.61%)
Jan 24, 2011	6.784	6.832	6.722	6.784	1,577,914	-0.02(-0.30%)
Jan 21, 2011	6.983	6.983	6.798	6.805	1,785,615	-0.11(-1.59%)
Jan 20, 2011	6.955	7.106	6.894	6.914	1,953,898	-0.08(-1.08%)
Jan 19, 2011	7.223	7.264	6.948	6.990	1,907,873	-0.22(-3.04%)
Jan 18, 2011	7.161	7.250	6.955	7.209	1,997,892	+0.21(+2.94%)
Jan 14, 2011	7.010	7.010	6.798	7.003	4,277,377	+0.28(+4.18%)
Jan 13, 2011	6.654	6.757	6.592	6.722	2,091,784	+0.05(+0.82%)
Jan 12, 2011	6.482	6.668	6.476	6.668	2,624,307	+0.24(+3.73%)
Jan 11, 2011	6.387	6.482	6.339	6.428	2,197,484	+0.07(+1.08%)
Jan 10, 2011	6.572	6.572	6.311	6.359	3,241,833	-0.25(-3.73%)
Jan 07, 2011	6.777	6.784	6.551	6.606	2,151,691	-0.14(-2.03%)
Jan 06, 2011	6.894	6.894	6.729	6.743	2,643,009	-0.12(-1.80%)
Jan 05, 2011	6.900	6.969	6.818	6.866	1,933,043	-0.08(-1.09%)
Jan 04, 2011	7.277	7.291	6.839	6.942	2,002,461	-0.33(-4.52%)
Jan 03, 2011	7.147	7.298	7.120	7.271	1,294,446	+0.19(+2.71%)
Dec 31, 2010	7.044	7.120	7.010	7.079	1,021,699	+0.03(+0.49%)
Dec 30, 2010	7.024	7.092	6.996	7.044	908,722	+0.00(+0.00%)
Dec 29, 2010	7.003	7.051	6.921	7.044	729,391	+0.05(+0.69%)
Dec 28, 2010	6.990	7.099	6.962	6.996	779,378	+0.03(+0.39%)
Dec 27, 2010	6.818	7.017	6.757	6.969	694,020	+0.12(+1.80%)
Dec 23, 2010	6.990	7.017	6.832	6.846	793,954	-0.11(-1.58%)
Dec 22, 2010	6.894	7.051	6.866	6.955	1,330,104	+0.10(+1.50%)
Dec 21, 2010	6.846	6.866	6.805	6.853	1,688,833	+0.02(+0.30%)
Dec 20, 2010	6.880	6.880	6.736	6.832	4,556,890	-0.35(-4.87%)
Dec 17, 2010	7.133	7.188	7.044	7.181	5,036,769	+0.05(+0.77%)
Dec 16, 2010	7.106	7.168	7.003	7.127	1,571,974	+0.03(+0.39%)
Dec 15, 2010	7.195	7.318	7.099	7.099	2,189,611	-0.10(-1.43%)
Dec 14, 2010	7.271	7.353	7.188	7.202	2,377,698	-0.06(-0.85%)
Dec 13, 2010	7.209	7.318	7.154	7.264	1,575,957	+0.08(+1.05%)
Dec 10, 2010	7.099	7.243	7.038	7.188	1,211,800	+0.10(+1.35%)
Dec 09, 2010	7.229	7.281	7.044	7.092	1,968,932	-0.10(-1.33%)
Dec 08, 2010	7.202	7.264	7.092	7.188	2,690,018	+0.01(+0.19%)
Dec 07, 2010	7.113	7.264	7.058	7.175	3,122,592	+0.14(+2.05%)
Dec 06, 2010	6.969	7.092	6.839	7.031	1,644,750	+0.04(+0.59%)
Dec 03, 2010	6.859	7.017	6.784	6.990	1,448,598	+0.09(+1.29%)
Dec 02, 2010	6.668	6.921	6.654	6.900	2,605,352	+0.25(+3.71%)
Dec 01, 2010	6.702	6.729	6.558	6.654	3,536,228	+0.13(+2.00%)
Nov 30, 2010	6.558	6.657	6.496	6.524	5,772,548	-0.13(-1.96%)
Nov 29, 2010	6.743	6.825	6.609	6.654	2,601,830	-0.01(-0.21%)
Nov 26, 2010	6.613	6.715	6.613	6.668	443,731	+0.01(+0.10%)
Nov 24, 2010	6.606	6.661	6.661	6.661	3,099,076	+0.16(+2.42%)
Nov 23, 2010	6.448	6.544	6.421	6.503	1,251,003	-0.12(-1.86%)
Nov 22, 2010	6.592	6.715	6.561	6.626	1,895,327	-0.03(-0.41%)
Nov 19, 2010	6.626	6.668	6.482	6.654	2,265,124	-0.03(-0.51%)
Nov 18, 2010	6.654	6.698	6.537	6.688	1,914,250	+0.16(+2.41%)
Nov 17, 2010	6.476	6.558	6.407	6.530	1,485,362	+0.06(+0.95%)
Nov 16, 2010	6.640	6.750	6.301	6.469	3,141,938	-0.26(-3.87%)
Nov 15, 2010	6.894	6.935	6.688	6.729	2,985,870	-0.10(-1.41%)
Nov 12, 2010	6.763	6.846	6.688	6.825	5,500,553	+0.03(+0.40%)
Nov 11, 2010	6.866	6.907	6.750	6.798	3,948,310	-0.13(-1.88%)
Nov 10, 2010	6.976	6.990	6.866	6.928	3,510,646	+0.01(+0.10%)
Nov 09, 2010	7.202	7.229	6.880	6.921	19,467,874	-0.57(-7.59%)
Nov 08, 2010	7.435	7.504	7.305	7.490	1,089,080	+0.05(+0.64%)
Nov 05, 2010	7.140	7.510	7.140	7.442	2,426,972	+0.18(+2.45%)
Nov 04, 2010	7.408	7.490	7.216	7.264	4,292,586	+0.02(+0.28%)
Nov 03, 2010	7.264	7.325	7.147	7.243	2,524,605	-0.03(-0.38%)
Nov 02, 2010	7.456	7.558	7.202	7.271	2,328,764	-0.14(-1.85%)
Nov 01, 2010	7.462	7.586	7.318	7.408	1,382,028	-0.03(-0.37%)
Oct 29, 2010	7.257	7.483	7.202	7.435	1,466,552	+0.16(+2.17%)
Oct 28, 2010	7.305	7.401	7.161	7.277	1,667,916	+0.03(+0.47%)
Oct 27, 2010	7.175	7.325	7.175	7.243	1,353,132	+0.00(+0.00%)
Oct 25, 2010	7.305	7.353	7.216	7.243	964,379	+0.00(+0.00%)
Oct 22, 2010	7.291	7.476	7.223	7.243	1,370,186	-0.05(-0.66%)
Oct 21, 2010	7.442	7.442	7.175	7.291	1,700,343	-0.08(-1.12%)
Oct 20, 2010	7.325	7.510	7.325	7.373	1,654,862	+0.09(+1.22%)
Oct 19, 2010	7.264	7.459	7.168	7.284	2,221,651	-0.12(-1.57%)
Oct 18, 2010	7.058	7.414	7.024	7.401	1,996,514	+0.35(+4.96%)
Oct 15, 2010	7.175	7.243	7.017	7.051	2,544,307	-0.05(-0.68%)
Oct 14, 2010	7.038	7.151	6.996	7.099	1,691,685	+0.03(+0.39%)
Oct 13, 2010	6.894	7.202	6.777	7.072	953,273	+0.21(+3.10%)
Oct 12, 2010	6.750	6.894	6.620	6.859	842,726	+0.09(+1.32%)
Oct 11, 2010	6.825	6.873	6.757	6.770	807,450	-0.06(-0.90%)
Oct 08, 2010	6.832	6.887	6.661	6.832	2,260,039	+0.12(+1.73%)
Oct 07, 2010	6.743	6.763	6.633	6.715	852,251	+0.02(+0.31%)
Oct 06, 2010	6.770	6.805	6.606	6.695	1,285,849	-0.10(-1.51%)
Oct 05, 2010	6.551	6.853	6.489	6.798	2,219,356	+0.32(+4.97%)
Oct 04, 2010	6.366	6.510	6.304	6.476	1,907,484	+0.08(+1.29%)
Oct 01, 2010	6.393	6.407	6.119	6.393	1,524,246	+0.18(+2.83%)
Sep 30, 2010	6.218	6.414	6.160	6.218	6,076	+0.01(+0.15%)
Sep 29, 2010	6.243	6.366	6.205	6.208	1,343,059	-0.14(-2.16%)
Sep 28, 2010	6.345	6.441	6.181	6.345	28,938	-0.01(-0.22%)
Sep 27, 2010	6.530	6.530	6.256	6.359	668,215	-0.18(-2.73%)
Sep 24, 2010	6.195	6.558	6.195	6.537	1,000,609	+0.47(+7.80%)
Sep 23, 2010	6.236	6.304	6.030	6.064	5,565	-0.27(-4.22%)
Sep 22, 2010	6.496	6.517	6.250	6.332	755,370	-0.19(-2.84%)
Sep 21, 2010	6.709	6.736	6.441	6.517	906,899	-0.19(-2.76%)
Sep 20, 2010	6.421	6.736	6.345	6.702	1,039,713	+0.29(+4.49%)
Sep 17, 2010	6.414	6.462	6.277	6.414	828,641	-0.03(-0.53%)
Sep 15, 2010	6.291	6.482	6.263	6.448	805,637	+0.10(+1.62%)
Sep 14, 2010	6.407	6.455	6.315	6.345	718,186	-0.12(-1.91%)
Sep 13, 2010	6.359	6.496	6.339	6.469	992,282	+0.21(+3.40%)
Sep 10, 2010	6.236	6.366	6.160	6.256	780,725	+0.04(+0.66%)
Sep 09, 2010	6.496	6.503	6.112	6.215	747,111	-0.15(-2.37%)
Sep 08, 2010	6.297	6.541	6.297	6.366	12,258	+0.08(+1.31%)
Sep 07, 2010	6.428	6.469	6.284	6.284	4,528	-0.19(-2.86%)
Sep 03, 2010	6.476	6.482	6.352	6.469	965,489	+0.15(+2.39%)
Sep 02, 2010	6.188	6.352	6.133	6.318	4,877	+0.12(+1.88%)
Sep 01, 2010	6.003	6.229	5.886	6.202	1,964,554	+0.33(+5.60%)
Aug 31, 2010	5.859	5.893	5.667	5.873	10,361	+0.10(+1.78%)
Aug 30, 2010	5.996	6.078	5.763	5.770	944,001	-0.25(-4.21%)
Aug 27, 2010	6.023	6.051	5.646	6.023	1,367,689	+0.19(+3.17%)
Aug 26, 2010	5.838	6.003	5.804	5.838	1,667,284	+0.05(+0.95%)
Aug 25, 2010	5.612	5.797	5.544	5.784	3,141	+0.12(+2.06%)
Aug 24, 2010	5.811	5.825	5.653	5.667	12,760	-0.25(-4.17%)
Aug 23, 2010	6.058	6.160	5.914	5.914	1,920,503	-0.10(-1.71%)
Aug 20, 2010	6.037	6.085	5.962	6.017	1,090,051	-0.10(-1.68%)
Aug 19, 2010	6.400	6.421	6.085	6.119	34,971	-0.32(-5.00%)
Aug 18, 2010	6.489	6.537	6.414	6.441	51,046	-0.04(-0.63%)
Aug 17, 2010	6.551	6.681	6.441	6.482	8,293	+0.03(+0.42%)
Aug 16, 2010	6.359	6.565	6.277	6.455	689,417	+0.02(+0.32%)
Aug 13, 2010	6.435	6.572	6.407	6.435	1,054,029	-0.17(-2.59%)
Aug 12, 2010	6.428	6.654	6.421	6.606	1,623,234	+0.01(+0.10%)
Aug 11, 2010	6.688	6.777	6.524	6.599	11,414	-0.29(-4.27%)
Aug 10, 2010	7.140	7.161	6.866	6.894	37,748	-0.38(-5.18%)
Aug 09, 2010	7.318	7.373	7.212	7.271	852,616	+0.05(+0.76%)
Aug 06, 2010	7.216	7.353	7.038	7.216	1,657,298	-0.18(-2.41%)
Aug 05, 2010	7.387	7.565	7.325	7.394	1,722,129	-0.11(-1.46%)
Aug 04, 2010	7.366	7.517	7.339	7.504	16,240	+0.17(+2.34%)
Aug 03, 2010	7.298	7.510	7.236	7.332	1,708,255	+0.00(+0.00%)
Aug 02, 2010	7.236	7.469	7.175	7.332	2,092,832	+0.26(+3.68%)
Jul 30, 2010	7.072	7.151	6.688	7.072	2,375,296	+0.19(+2.79%)
Jul 29, 2010	7.003	7.195	6.853	6.880	2,530,614	-0.06(-0.89%)
Jul 28, 2010	6.942	7.161	6.873	6.942	10,930	-0.05(-0.69%)
Jul 27, 2010	6.976	7.051	6.894	6.990	4,884	+0.08(+1.09%)
Jul 26, 2010	6.722	6.935	6.613	6.914	1,013,634	+0.23(+3.49%)
Jul 23, 2010	6.592	6.688	6.435	6.681	1,503,899	+0.02(+0.31%)
Jul 22, 2010	6.441	6.791	6.435	6.661	9,777	+0.38(+6.11%)
Jul 21, 2010	6.633	6.681	6.256	6.277	1,709,127	-0.29(-4.38%)
Jul 20, 2010	6.250	6.661	6.154	6.565	12,461	+0.19(+3.01%)
Jul 19, 2010	6.291	6.414	6.113	6.373	1,866,480	+0.10(+1.53%)
Jul 16, 2010	6.277	6.647	6.229	6.277	2,723,574	-0.43(-6.44%)
Jul 15, 2010	6.962	7.031	6.613	6.709	1,382,005	-0.23(-3.26%)
Jul 14, 2010	6.921	7.058	6.736	6.935	10,161	-0.02(-0.30%)
Jul 13, 2010	6.955	6.996	6.702	6.955	12,453	+0.46(+7.07%)
Jul 12, 2010	6.503	6.599	6.455	6.496	1,665,419	-0.06(-0.94%)
Jul 09, 2010	6.558	6.613	6.352	6.558	2,749,160	+0.10(+1.59%)
Jul 08, 2010	6.455	6.578	6.284	6.455	6,369	+0.10(+1.51%)
Jul 07, 2010	6.208	6.476	6.195	6.359	72,682	+0.17(+2.77%)
Jul 06, 2010	6.188	6.750	6.099	6.188	7,010	-0.38(-5.74%)
Jul 02, 2010	6.565	6.990	6.503	6.565	2,404,941	-0.34(-4.96%)
Jul 01, 2010	6.757	6.990	6.558	6.907	35,461	+0.10(+1.51%)
Jun 30, 2010	6.805	7.092	6.777	6.805	11,861	-0.05(-0.70%)
Jun 29, 2010	6.962	6.969	6.777	6.853	13,038	-0.33(-4.58%)
Jun 25, 2010	7.181	7.271	7.031	7.181	3,330,794	+0.05(+0.77%)
Jun 24, 2010	7.127	7.432	7.099	7.127	2,133	-0.33(-4.41%)
Jun 23, 2010	7.599	7.682	7.312	7.456	2,237,011	-0.19(-2.42%)
Jun 22, 2010	7.641	8.059	7.606	7.641	13,828	-0.29(-3.63%)
Jun 21, 2010	8.017	8.161	7.860	7.928	899,498	+0.12(+1.49%)
Jun 18, 2010	7.812	8.079	7.784	7.812	1,498,098	-0.12(-1.55%)
Jun 17, 2010	7.935	8.052	7.812	7.935	712	+0.03(+0.35%)
Jun 16, 2010	8.038	8.100	7.880	7.908	1,697,430	-0.25(-3.11%)
Jun 15, 2010	8.161	8.182	7.874	8.161	6,383	+0.32(+4.02%)
Jun 14, 2010	7.860	8.038	7.778	7.846	1,686,370	+0.09(+1.15%)
Jun 11, 2010	7.586	7.778	7.435	7.757	987,335	+0.08(+0.98%)
Jun 10, 2010	7.682	7.682	7.339	7.682	17,278	+0.35(+4.77%)
Jun 09, 2010	7.161	7.510	7.120	7.332	2,883,943	+0.30(+4.29%)
Jun 08, 2010	6.859	7.058	6.674	7.031	2,075,182	+0.20(+2.91%)
Jun 07, 2010	6.832	7.065	6.743	6.832	2,469,726	+0.08(+1.12%)
Jun 04, 2010	6.757	7.243	6.729	6.757	2,199,101	-0.70(-9.37%)
Jun 03, 2010	7.456	7.702	7.284	7.456	1,183,400	+0.06(+0.83%)
Jun 02, 2010	7.394	7.394	7.079	7.394	1,297,348	+0.23(+3.25%)
Jun 01, 2010	7.161	7.510	7.154	7.161	5,176	-0.40(-5.26%)
May 28, 2010	7.558	7.750	7.408	7.558	1,410,314	-0.12(-1.52%)
May 27, 2010	7.346	7.702	7.168	7.675	1,436,046	+0.64(+9.06%)
May 26, 2010	7.038	7.353	6.955	7.038	67,058	+0.14(+1.99%)
May 25, 2010	6.681	6.935	6.462	6.900	1,857,500	-0.03(-0.49%)
May 24, 2010	7.161	7.175	6.887	6.935	1,843,638	-0.22(-3.07%)
May 21, 2010	6.736	7.181	6.626	7.154	2,759,788	+0.26(+3.78%)
May 20, 2010	6.900	7.181	6.853	6.894	9,192	-0.64(-8.46%)
May 19, 2010	7.675	7.928	7.367	7.531	1,817,266	-0.21(-2.74%)
May 18, 2010	8.257	8.312	7.730	7.743	11,413	-0.34(-4.24%)
May 17, 2010	8.216	8.394	7.682	8.086	1,411,880	-0.06(-0.76%)
May 14, 2010	8.148	8.634	8.045	8.148	1,899,080	-0.60(-6.82%)
May 13, 2010	8.888	9.004	8.716	8.744	1,250,275	-0.17(-1.92%)
May 12, 2010	8.620	8.943	8.620	8.915	1,310,346	+0.33(+3.83%)
May 11, 2010	8.620	8.744	8.542	8.586	3,524	-0.10(-1.18%)
May 10, 2010	8.449	8.716	8.415	8.689	1,805,895	+0.82(+10.45%)
May 07, 2010	8.141	8.360	7.689	7.867	2,157,302	-0.10(-1.29%)
May 06, 2010	8.120	8.888	7.277	7.969	268,155	-0.66(-7.63%)
May 05, 2010	8.730	8.984	8.542	8.627	1,513,857	-0.38(-4.19%)
May 04, 2010	8.970	9.124	8.840	9.004	2,085,371	-0.19(-2.09%)