Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.18	56.65	54.67	56.56	6,040,065	+2.32(+4.28%)
Apr 27, 2023	56.34	57.13	54.09	54.24	8,514,893	+1.42(+2.68%)
Apr 26, 2023	52.98	53.90	52.61	52.82	5,418,491	-0.42(-0.80%)
Apr 25, 2023	53.56	54.09	53.05	53.25	3,034,757	-0.56(-1.04%)
Apr 24, 2023	54.39	54.47	53.56	53.81	6,065,787	-0.40(-0.75%)
Apr 21, 2023	54.28	54.53	53.84	54.21	3,906,877	+0.00(+0.00%)
Apr 20, 2023	53.54	54.36	53.14	54.21	5,611,151	+0.26(+0.48%)
Apr 19, 2023	54.67	54.72	53.80	53.95	4,884,863	-0.63(-1.15%)
Apr 18, 2023	55.96	56.14	54.51	54.58	4,295,743	-1.33(-2.38%)
Apr 17, 2023	55.14	55.95	54.96	55.91	5,085,467	+0.61(+1.10%)
Apr 14, 2023	54.92	55.68	54.65	55.30	4,882,358	+0.68(+1.25%)
Apr 13, 2023	53.13	55.08	53.04	54.62	5,285,252	+1.34(+2.51%)
Apr 12, 2023	54.70	55.07	52.91	53.28	4,641,999	-0.66(-1.23%)
Apr 11, 2023	52.68	54.34	52.52	53.94	5,143,962	+1.26(+2.40%)
Apr 10, 2023	53.15	53.39	51.99	52.68	4,539,128	-0.71(-1.33%)
Apr 06, 2023	51.66	53.45	51.63	53.39	5,940,173	+1.65(+3.18%)
Apr 05, 2023	50.58	52.11	50.58	51.74	6,881,098	+0.74(+1.45%)
Apr 04, 2023	52.26	52.28	50.95	51.00	7,248,927	-1.10(-2.11%)
Apr 03, 2023	52.50	52.70	51.80	52.10	5,962,948	-0.23(-0.44%)
Mar 31, 2023	50.74	52.44	50.62	52.33	7,778,485	+2.08(+4.14%)
Mar 30, 2023	50.31	51.03	49.70	50.25	7,389,843	+0.67(+1.36%)
Mar 29, 2023	49.48	49.69	49.06	49.58	7,108,218	+0.79(+1.62%)
Mar 28, 2023	48.36	49.12	48.12	48.79	4,798,659	+0.42(+0.88%)
Mar 27, 2023	49.09	49.69	48.27	48.36	7,375,948	+0.49(+1.03%)
Mar 24, 2023	47.32	48.09	46.78	47.87	7,892,230	-0.26(-0.54%)
Mar 23, 2023	49.24	49.85	48.07	48.13	6,821,300	-1.25(-2.54%)
Mar 22, 2023	50.97	50.97	49.34	49.38	6,005,309	-1.75(-3.43%)
Mar 21, 2023	51.21	51.44	50.20	51.14	7,205,521	+1.48(+2.99%)
Mar 20, 2023	49.89	50.77	49.16	49.65	8,398,791	-0.09(-0.17%)
Mar 17, 2023	50.35	50.96	49.72	49.74	17,764,680	-0.49(-0.98%)
Mar 16, 2023	48.79	50.51	47.33	50.23	11,131,015	+0.56(+1.12%)
Mar 15, 2023	49.61	49.94	48.57	49.67	14,122,483	-1.69(-3.28%)
Mar 14, 2023	50.88	52.34	50.42	51.36	10,290,916	+3.37(+7.03%)
Mar 13, 2023	54.29	54.35	47.81	47.99	16,991,260	-7.13(-12.93%)
Mar 10, 2023	56.95	57.22	54.63	55.12	7,642,398	-2.45(-4.25%)
Mar 09, 2023	60.21	60.51	57.49	57.56	6,165,288	-2.54(-4.23%)
Mar 08, 2023	59.54	60.14	59.22	60.11	3,428,712	+0.28(+0.46%)
Mar 07, 2023	61.02	61.60	59.67	59.83	5,058,536	-1.19(-1.96%)
Mar 06, 2023	61.36	61.90	60.83	61.02	3,499,387	-0.05(-0.08%)
Mar 03, 2023	61.48	61.81	60.48	61.07	5,353,854	+0.04(+0.06%)
Mar 02, 2023	60.21	61.09	59.45	61.03	6,968,178	+0.99(+1.65%)
Mar 01, 2023	60.82	61.13	59.15	60.04	10,344,071	-0.50(-0.82%)
Feb 28, 2023	61.39	61.79	60.44	60.54	6,080,929	-1.10(-1.78%)
Feb 27, 2023	62.09	62.44	61.52	61.63	3,950,960	-0.36(-0.59%)
Feb 24, 2023	62.14	62.68	61.38	62.00	6,594,359	-1.22(-1.93%)
Feb 23, 2023	64.40	64.45	62.12	63.22	5,971,048	-0.81(-1.27%)
Feb 22, 2023	64.76	65.17	63.43	64.03	5,098,702	-0.08(-0.12%)
Feb 21, 2023	66.01	66.01	63.50	64.11	6,481,025	-2.28(-3.44%)
Feb 17, 2023	65.65	66.53	64.80	66.39	6,420,194	+0.32(+0.49%)
Feb 16, 2023	63.89	66.41	63.53	66.07	8,436,465	+1.63(+2.54%)
Feb 15, 2023	63.67	64.62	62.96	64.43	7,112,045	-0.34(-0.53%)
Feb 14, 2023	63.11	66.50	63.05	64.78	12,001,446	+1.73(+2.74%)
Feb 13, 2023	62.47	63.09	60.67	63.05	21,275,292	-9.01(-12.50%)
Feb 10, 2023	70.24	72.29	70.13	72.06	4,237,191	+1.41(+2.00%)
Feb 09, 2023	72.36	72.87	70.11	70.64	7,026,704	+0.56(+0.80%)
Feb 08, 2023	71.24	71.59	69.92	70.08	2,871,435	-1.80(-2.50%)
Feb 07, 2023	69.98	72.04	69.65	71.87	7,560,373	+2.05(+2.94%)
Feb 06, 2023	71.02	71.41	69.48	69.82	4,780,495	-2.20(-3.05%)
Feb 03, 2023	73.20	73.30	71.01	72.02	4,072,863	-2.31(-3.11%)
Feb 02, 2023	74.05	75.77	73.83	74.33	4,522,371	+0.97(+1.33%)
Feb 01, 2023	71.57	73.82	71.18	73.36	3,472,882	+1.67(+2.33%)
Jan 31, 2023	71.18	71.71	70.33	71.68	5,424,882	+0.62(+0.87%)
Jan 30, 2023	71.05	71.57	70.55	71.06	4,310,008	-0.90(-1.25%)
Jan 27, 2023	71.64	72.05	71.09	71.96	3,674,633	+0.42(+0.59%)
Jan 26, 2023	71.66	71.79	70.16	71.54	2,655,187	+0.64(+0.90%)
Jan 25, 2023	70.27	70.90	69.27	70.90	3,676,145	-0.18(-0.26%)
Jan 24, 2023	70.56	71.66	70.44	71.08	2,890,558	-0.07(-0.09%)
Jan 23, 2023	71.16	71.68	70.16	71.15	4,498,149	+0.53(+0.76%)
Jan 20, 2023	68.35	70.96	67.70	70.61	7,901,657	+2.76(+4.07%)
Jan 19, 2023	65.60	68.89	65.26	67.85	11,784,263	+1.33(+2.00%)
Jan 18, 2023	68.72	68.76	66.48	66.53	5,966,792	-1.69(-2.48%)
Jan 17, 2023	66.00	68.35	65.70	68.22	6,775,490	+1.59(+2.38%)
Jan 13, 2023	65.46	66.64	65.44	66.63	6,777,607	+0.45(+0.68%)
Jan 12, 2023	66.68	66.91	65.21	66.18	10,020,739	-0.18(-0.27%)
Jan 11, 2023	65.86	66.37	65.12	66.36	6,533,515	+0.45(+0.68%)
Jan 10, 2023	66.91	66.91	65.28	65.91	4,202,017	-0.96(-1.43%)
Jan 09, 2023	66.38	67.48	65.77	66.87	4,925,763	+0.67(+1.01%)
Jan 06, 2023	65.49	66.82	65.02	66.20	5,100,191	+1.06(+1.63%)
Jan 05, 2023	65.77	65.91	64.78	65.14	3,697,906	-1.03(-1.56%)
Jan 04, 2023	66.46	67.15	65.81	66.17	6,258,738	+0.70(+1.06%)
Jan 03, 2023	65.65	66.43	64.77	65.47	5,615,618	+0.66(+1.02%)
Dec 30, 2022	64.10	64.82	63.96	64.81	2,726,365	-0.05(-0.07%)
Dec 29, 2022	63.94	65.28	63.62	64.86	3,420,908	+1.29(+2.03%)
Dec 28, 2022	64.05	64.65	63.01	63.57	2,647,276	-0.69(-1.07%)
Dec 27, 2022	63.72	64.67	63.14	64.26	3,527,153	+0.33(+0.52%)
Dec 23, 2022	63.43	64.48	63.04	63.93	2,386,215	+0.32(+0.51%)
Dec 22, 2022	62.92	63.76	62.04	63.60	5,552,207	-0.23(-0.36%)
Dec 21, 2022	64.92	65.10	63.63	63.83	6,129,595	-0.83(-1.29%)
Dec 20, 2022	64.03	64.91	64.00	64.66	5,734,203	+0.32(+0.50%)
Dec 19, 2022	66.00	66.41	64.00	64.34	7,188,339	-1.79(-2.70%)
Dec 16, 2022	66.22	67.50	65.85	66.12	12,193,523	-0.54(-0.82%)
Dec 15, 2022	70.69	71.54	66.01	66.67	15,727,340	-2.50(-3.62%)
Dec 14, 2022	69.58	70.26	68.11	69.17	4,590,124	-0.56(-0.81%)
Dec 13, 2022	70.15	70.95	69.38	69.73	8,537,382	+1.70(+2.50%)
Dec 12, 2022	66.92	68.20	66.34	68.03	5,879,571	+0.91(+1.35%)
Dec 09, 2022	65.03	67.74	64.83	67.13	12,874,385	+0.46(+0.69%)
Dec 08, 2022	66.08	66.98	65.92	66.67	5,897,537	+0.98(+1.50%)
Dec 07, 2022	65.78	66.12	63.93	65.68	9,606,628	-0.47(-0.72%)
Dec 06, 2022	68.79	69.06	65.23	66.16	10,154,914	-2.98(-4.31%)
Dec 05, 2022	69.58	70.23	68.88	69.14	7,754,973	-1.13(-1.61%)
Dec 02, 2022	69.02	71.16	68.87	70.27	9,213,796	+0.83(+1.20%)
Dec 01, 2022	68.97	70.49	68.64	69.43	8,542,737	+0.57(+0.83%)
Nov 30, 2022	64.45	68.90	64.24	68.86	14,600,724	+4.79(+7.48%)
Nov 29, 2022	62.34	65.16	62.19	64.07	8,825,653	+1.90(+3.05%)
Nov 28, 2022	61.98	63.73	61.83	62.17	7,243,701	-0.43(-0.68%)
Nov 25, 2022	62.61	62.79	61.95	62.60	2,529,576	+0.05(+0.08%)
Nov 23, 2022	61.35	63.19	61.31	62.55	7,347,243	+0.70(+1.14%)
Nov 22, 2022	58.70	62.01	58.62	61.85	9,381,225	+3.44(+5.90%)
Nov 21, 2022	58.09	58.64	57.25	58.41	7,944,217	+0.14(+0.24%)
Nov 18, 2022	58.07	58.70	57.73	58.26	9,652,270	+0.33(+0.57%)
Nov 17, 2022	57.56	58.63	57.56	57.93	8,079,349	-0.82(-1.39%)
Nov 16, 2022	60.12	60.39	58.65	58.75	7,112,253	-1.85(-3.05%)
Nov 15, 2022	62.63	62.98	60.13	60.60	7,004,391	-0.62(-1.01%)
Nov 14, 2022	61.49	62.36	60.61	61.22	10,827,044	-0.83(-1.35%)
Nov 11, 2022	61.10	62.57	59.99	62.05	8,716,182	+1.33(+2.19%)
Nov 10, 2022	61.44	62.02	60.39	60.72	9,434,280	+2.16(+3.69%)
Nov 09, 2022	58.96	59.56	58.35	58.56	8,606,992	-0.90(-1.52%)
Nov 08, 2022	59.04	60.29	58.66	59.46	6,837,933	+0.78(+1.33%)
Nov 07, 2022	57.88	58.87	55.90	58.68	9,890,810	+1.59(+2.79%)
Nov 04, 2022	54.65	57.28	54.09	57.09	23,306,252	+2.84(+5.23%)
Nov 03, 2022	64.07	64.86	53.63	54.25	28,352,964	-21.15(-28.05%)
Nov 02, 2022	78.55		75.10	75.40	7,262,617	-3.39(-4.30%)
Nov 01, 2022	79.63	79.86	78.25	78.79	4,224,830	+0.05(+0.06%)
Oct 31, 2022	80.25	80.35	77.77	78.74	7,136,079	-1.81(-2.25%)
Oct 28, 2022	79.05	80.82	78.89	80.55	6,914,655	+1.73(+2.19%)
Oct 27, 2022	77.99	79.28	76.81	78.83	7,927,920	+0.89(+1.14%)
Oct 26, 2022	76.22	78.62	76.21	77.93	5,539,358	+2.08(+2.74%)
Oct 25, 2022	74.06	75.90	74.06	75.86	5,999,518	+1.85(+2.50%)
Oct 24, 2022	73.90	74.41	72.83	74.01	3,440,530	+0.16(+0.22%)
Oct 21, 2022	72.34	74.10	70.99	73.84	4,966,395	+1.21(+1.67%)
Oct 20, 2022	73.02	73.90	72.26	72.63	3,252,174	-0.17(-0.23%)
Oct 19, 2022	73.66	73.82	72.51	72.80	3,497,170	-1.29(-1.74%)
Oct 18, 2022	74.75	75.15	73.07	74.09	5,890,339	+1.01(+1.38%)
Oct 17, 2022	73.91	74.17	72.84	73.08	4,666,793	+0.84(+1.17%)
Oct 14, 2022	73.06	73.55	72.03	72.24	4,981,174	+0.13(+0.18%)
Oct 13, 2022	68.79	72.62	68.66	72.11	4,248,853	+2.11(+3.01%)
Oct 12, 2022	70.14	70.78	69.28	70.00	4,307,391	-0.47(-0.67%)
Oct 11, 2022	71.34	71.67	69.90	70.48	6,326,709	-1.38(-1.91%)
Oct 10, 2022	73.19	73.19	71.41	71.85	4,537,261	-1.30(-1.78%)
Oct 07, 2022	72.67	73.34	72.26	73.15	5,084,312	-0.52(-0.71%)
Oct 06, 2022	75.05	75.66	73.59	73.67	4,674,628	-1.85(-2.45%)
Oct 05, 2022	74.66	76.03	74.37	75.52	2,936,795	+0.06(+0.08%)
Oct 04, 2022	73.88	75.85	73.45	75.47	3,478,685	+3.04(+4.19%)
Oct 03, 2022	72.24	72.92	70.87	72.43	8,277,632	+0.73(+1.02%)
Sep 30, 2022	72.41	73.52	71.67	71.70	4,586,375	-0.95(-1.31%)
Sep 29, 2022	72.62	73.60	71.78	72.65	5,371,252	-0.69(-0.94%)
Sep 28, 2022	73.06	74.32	72.46	73.34	4,322,328	+0.47(+0.65%)
Sep 27, 2022	74.50	74.71	71.97	72.87	5,976,044	-0.75(-1.02%)
Sep 26, 2022	75.89	76.33	73.56	73.62	7,591,160	-2.56(-3.36%)
Sep 23, 2022	75.38	77.76	75.33	76.18	8,924,449	-0.21(-0.27%)
Sep 22, 2022	76.09	76.76	74.74	76.39	6,181,206	+0.06(+0.07%)
Sep 21, 2022	78.61	79.56	76.32	76.33	5,132,202	-1.21(-1.57%)
Sep 20, 2022	77.29	77.85	76.40	77.54	6,837,256	-0.63(-0.80%)
Sep 19, 2022	79.17	79.36	77.41	78.17	7,489,623	-1.77(-2.22%)
Sep 16, 2022	80.10	80.21	78.73	79.94	11,798,685	-1.36(-1.67%)
Sep 15, 2022	81.82	83.55	80.94	81.30	7,609,877	-0.85(-1.04%)
Sep 14, 2022	83.87	84.21	81.59	82.16	6,609,439	-2.10(-2.50%)
Sep 13, 2022	85.59	86.86	84.05	84.26	3,373,153	-3.55(-4.04%)
Sep 12, 2022	86.87	88.61	86.82	87.81	3,972,203	+1.48(+1.72%)
Sep 09, 2022	84.96	86.70	84.21	86.33	4,393,366	+1.59(+1.88%)
Sep 08, 2022	84.40	85.63	83.66	84.73	6,001,886	-1.05(-1.22%)
Sep 07, 2022	84.35	86.09	83.54	85.78	4,459,819	+1.42(+1.68%)
Sep 06, 2022	85.20	85.56	83.77	84.36	3,886,471	-0.54(-0.63%)
Sep 02, 2022	86.40	86.69	84.50	84.90	2,658,351	-0.62(-0.73%)
Sep 01, 2022	86.04	86.32	84.42	85.52	3,645,422	-0.70(-0.81%)
Aug 31, 2022	88.50	88.50	86.18	86.22	4,328,074	-1.36(-1.55%)
Aug 30, 2022	88.48	89.10	87.22	87.58	3,156,681	-0.25(-0.29%)
Aug 29, 2022	87.19	88.57	86.81	87.84	3,663,922	-0.01(-0.01%)
Aug 26, 2022	90.96	91.16	87.81	87.85	2,887,931	-2.91(-3.20%)
Aug 25, 2022	89.64	91.22	88.87	90.75	4,899,115	+1.08(+1.20%)
Aug 24, 2022	90.08	90.51	88.87	89.68	4,202,545	-0.50(-0.55%)
Aug 23, 2022	91.37	92.23	90.13	90.18	3,306,755	-1.80(-1.96%)
Aug 22, 2022	93.37	93.69	91.82	91.98	3,535,880	-2.48(-2.63%)
Aug 19, 2022	94.05	94.96	93.74	94.46	3,311,031	-0.19(-0.20%)
Aug 18, 2022	95.67	95.85	94.08	94.65	5,291,056	-1.23(-1.28%)
Aug 17, 2022	96.40	96.62	95.47	95.88	3,052,307	-1.80(-1.85%)
Aug 16, 2022	96.20	97.78	96.17	97.68	3,191,381	+0.68(+0.70%)
Aug 15, 2022	95.64	97.38	95.64	97.00	3,471,685	+0.63(+0.66%)
Aug 12, 2022	95.54	96.78	95.15	96.37	2,643,536	+1.52(+1.60%)
Aug 11, 2022	95.14	96.26	94.60	94.85	4,975,810	+0.59(+0.63%)
Aug 10, 2022	94.53	95.40	93.59	94.25	4,451,523	+1.76(+1.91%)
Aug 09, 2022	92.55	94.96	92.47	92.49	4,510,193	-0.07(-0.07%)
Aug 08, 2022	93.13	93.99	92.34	92.55	3,048,287	+0.67(+0.73%)
Aug 05, 2022	90.00	92.83	89.78	91.88	3,630,535	+0.75(+0.83%)
Aug 04, 2022	94.98	94.98	90.12	91.13	9,181,099	-7.13(-7.26%)
Aug 03, 2022	97.20	99.24	97.00	98.26	3,150,034	+1.83(+1.90%)
Aug 02, 2022	96.49	96.87	95.76	96.43	2,098,612	-1.04(-1.07%)
Aug 01, 2022	95.28	98.37	94.55	97.47	3,361,399	+1.07(+1.11%)
Jul 29, 2022	95.50	97.17	95.06	96.40	3,376,374	+1.16(+1.22%)
Jul 28, 2022	93.69	95.31	92.54	95.24	2,714,342	+2.36(+2.54%)
Jul 27, 2022	91.98	93.47	91.55	92.88	3,956,868	+1.26(+1.38%)
Jul 26, 2022	93.01	93.50	90.95	91.62	4,391,343	-0.92(-0.99%)
Jul 25, 2022	93.69	93.82	91.91	92.54	2,539,381	-0.91(-0.97%)
Jul 22, 2022	93.35	94.33	92.88	93.44	1,897,007	+0.10(+0.11%)
Jul 21, 2022	91.85	93.62	91.74	93.34	2,216,471	+1.46(+1.59%)
Jul 20, 2022	91.71	92.16	90.91	91.88	2,354,298	+0.25(+0.27%)
Jul 19, 2022	90.10	92.42	89.91	91.63	2,210,268	+2.77(+3.12%)
Jul 18, 2022	90.64	90.91	88.77	88.86	1,776,108	-1.00(-1.11%)
Jul 15, 2022	88.86	90.12	88.25	89.86	3,534,812	+2.88(+3.31%)
Jul 14, 2022	85.87	87.18	85.24	86.98	3,622,266	-1.33(-1.51%)
Jul 13, 2022	87.00	88.64	86.55	88.31	2,359,397	-0.39(-0.44%)
Jul 12, 2022	88.18	89.67	88.18	88.69	3,628,278	+0.02(+0.02%)
Jul 11, 2022	88.07	89.12	87.62	88.68	2,766,212	-0.39(-0.43%)
Jul 08, 2022	88.15	89.95	87.90	89.06	2,296,062	+0.49(+0.55%)
Jul 07, 2022	89.79	89.79	87.42	88.57	3,542,407	-0.91(-1.01%)
Jul 06, 2022	89.91	90.49	88.66	89.48	3,232,980	-0.17(-0.19%)
Jul 05, 2022	86.85	89.71	86.21	89.65	3,697,804	+1.34(+1.52%)
Jul 01, 2022	86.13	88.36	85.97	88.31	3,139,408	+1.80(+2.08%)
Jun 30, 2022	87.42	87.81	84.90	86.51	3,909,598	-2.74(-3.07%)
Jun 29, 2022	88.96	89.45	87.91	89.24	2,992,886	+0.28(+0.32%)
Jun 28, 2022	91.98	93.55	88.70	88.96	2,893,526	-2.33(-2.55%)
Jun 27, 2022	92.95	92.95	90.49	91.29	2,783,621	-1.78(-1.92%)
Jun 24, 2022	89.01	93.34	88.73	93.07	4,140,463	+5.38(+6.13%)
Jun 23, 2022	87.50	88.29	86.25	87.69	3,810,398	+0.81(+0.93%)
Jun 22, 2022	86.25	87.98	85.40	86.88	2,778,439	-0.85(-0.97%)
Jun 21, 2022	88.28	89.00	86.61	87.73	3,660,625	+1.07(+1.23%)
Jun 17, 2022	85.40	87.49	85.34	86.67	7,242,426	+1.08(+1.26%)
Jun 16, 2022	87.76	88.17	85.17	85.59	5,129,208	-4.50(-5.00%)
Jun 15, 2022	90.90	91.20	88.56	90.09	4,700,313	+0.21(+0.23%)
Jun 14, 2022	89.65	91.80	89.64	89.88	4,716,182	+0.27(+0.31%)
Jun 13, 2022	91.01	91.42	89.02	89.61	4,620,276	-2.68(-2.90%)
Jun 10, 2022	92.47	93.39	90.87	92.29	3,098,606	-1.83(-1.95%)
Jun 09, 2022	96.66	96.78	94.10	94.12	2,277,162	-3.35(-3.44%)
Jun 08, 2022	98.03	98.86	96.97	97.47	2,166,599	-0.76(-0.77%)
Jun 07, 2022	97.67	99.31	97.05	98.23	3,431,421	-0.69(-0.69%)
Jun 06, 2022	98.64	100.19	98.35	98.92	2,529,147	+1.39(+1.43%)
Jun 03, 2022	98.96	98.96	97.18	97.53	3,031,642	-2.23(-2.23%)
Jun 02, 2022	97.37	99.76	95.48	99.75	3,264,642	+2.79(+2.88%)
Jun 01, 2022	99.32	99.42	96.64	96.96	3,253,703	-1.20(-1.22%)
May 31, 2022	98.51	98.64	97.25	98.17	6,514,845	-0.62(-0.63%)
May 27, 2022	98.03	99.13	97.70	98.79	3,302,641	+0.90(+0.92%)
May 26, 2022	96.73	99.15	96.17	97.88	3,137,583	+2.64(+2.77%)
May 25, 2022	93.81	95.54	93.57	95.24	3,283,997	+0.83(+0.88%)
May 24, 2022	94.45	94.96	92.14	94.42	3,455,095	-1.13(-1.18%)
May 23, 2022	94.21	96.15	93.56	95.55	2,771,650	+1.91(+2.04%)
May 20, 2022	92.59	93.78	91.07	93.64	3,401,221	+2.36(+2.58%)
May 19, 2022	90.03	92.93	89.66	91.28	2,178,446	+0.41(+0.45%)
May 18, 2022	91.37	92.78	90.58	90.87	3,239,011	-1.47(-1.60%)
May 17, 2022	92.26	92.86	90.39	92.34	3,671,938	+1.88(+2.08%)
May 16, 2022	89.67	90.94	89.35	90.46	2,372,221	-0.19(-0.21%)
May 13, 2022	89.56	91.38	89.20	90.65	2,524,676	+2.40(+2.71%)
May 12, 2022	87.11	88.66	86.12	88.26	3,732,169	+0.47(+0.54%)
May 11, 2022	88.26	91.12	87.42	87.79	4,323,931	-1.21(-1.36%)
May 10, 2022	90.17	90.93	87.52	89.00	2,887,915	+0.19(+0.21%)
May 09, 2022	91.02	91.52	88.24	88.81	5,334,841	-3.50(-3.80%)
May 06, 2022	94.21	94.21	91.43	92.31	4,864,332	-2.19(-2.32%)
May 05, 2022	95.96	96.99	92.90	94.50	5,268,413	-3.48(-3.55%)
May 04, 2022	94.29	98.35	93.22	97.98	4,464,811	+4.39(+4.69%)
May 03, 2022	95.11	96.63	91.05	93.59	4,936,307	+2.00(+2.18%)