Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.78	19.78	19.78	19.78	552	-0.10(-0.52%)
Apr 29, 2013	19.86	19.94	19.86	19.88	9,054	+0.12(+0.59%)
Apr 26, 2013	19.77	19.77	19.77	19.77	607	+0.02(+0.10%)
Apr 24, 2013	19.75	19.75	19.75	19.75	0	+0.16(+0.81%)
Apr 23, 2013	19.59	19.59	19.59	19.59	220	+0.20(+1.02%)
Apr 22, 2013	19.39	19.39	19.39	19.39	507	+0.06(+0.29%)
Apr 19, 2013	19.17	19.37	19.17	19.33	2,897	+0.08(+0.40%)
Apr 18, 2013	19.42	19.42	19.26	19.26	1,380	-0.04(-0.19%)
Apr 17, 2013	19.54	19.54	19.24	19.29	6,883	-0.37(-1.88%)
Apr 16, 2013	19.57	19.66	19.52	19.66	4,388	+0.26(+1.33%)
Apr 15, 2013	19.79	19.79	19.36	19.41	54,173	-0.45(-2.26%)
Apr 12, 2013	19.86	19.87	19.72	19.86	53,659	-0.04(-0.21%)
Apr 11, 2013	19.86	19.92	19.86	19.90	23,741	+0.09(+0.46%)
Apr 10, 2013	19.53	19.84	19.53	19.81	38,314	+0.36(+1.84%)
Apr 09, 2013	19.46	19.52	19.31	19.45	54,703	+0.11(+0.56%)
Apr 08, 2013	19.24	19.34	19.19	19.34	50,127	+0.10(+0.49%)
Apr 05, 2013	19.04	19.24	19.03	19.24	38,869	-0.13(-0.65%)
Apr 04, 2013	19.36	19.38	19.36	19.37	12,619	+0.05(+0.26%)
Apr 03, 2013	19.44	19.46	19.25	19.32	54,807	-0.20(-1.02%)
Apr 02, 2013	19.58	19.62	19.49	19.52	53,186	+0.10(+0.54%)
Apr 01, 2013	19.62	19.62	19.38	19.42	54,107	-0.12(-0.60%)
Mar 28, 2013	19.45	19.53	19.43	19.53	23,798	+0.05(+0.28%)
Mar 27, 2013	19.27	19.49	19.24	19.48	53,476	+0.09(+0.47%)
Mar 26, 2013	19.37	19.43	19.34	19.39	14,796	+0.14(+0.73%)
Mar 25, 2013	19.41	19.44	19.23	19.25	51,589	+0.00(+0.02%)
Mar 21, 2013	19.29	19.24	19.24	19.24	26,501	-0.11(-0.58%)
Mar 20, 2013	19.34	19.39	19.28	19.36	46,654	+0.19(+0.99%)
Mar 19, 2013	19.09	19.17	19.07	19.17	50,105	-0.04(-0.21%)
Mar 18, 2013	19.14	19.29	19.14	19.21	18,082	-0.14(-0.73%)
Mar 15, 2013	19.48	19.48	19.34	19.35	16,548	-0.14(-0.72%)
Mar 14, 2013	19.47	19.53	19.47	19.49	58,259	+0.06(+0.33%)
Mar 13, 2013	19.36	19.47	19.33	19.43	37,212	+0.03(+0.18%)
Mar 12, 2013	19.42	19.44	19.31	19.39	40,547	-0.00(-0.01%)
Mar 11, 2013	19.34	19.42	19.32	19.39	58,193	+0.05(+0.26%)
Mar 08, 2013	19.30	19.34	19.27	19.34	39,279	+0.08(+0.42%)
Mar 06, 2013	19.31	19.26	19.26	19.26	32,906	+0.03(+0.16%)
Mar 05, 2013	19.14	19.27	19.14	19.23	60,746	+0.23(+1.22%)
Mar 04, 2013	18.58	19.00	18.51	19.00	35,556	+0.11(+0.57%)
Mar 01, 2013	18.77	18.92	18.59	18.89	33,568	+0.07(+0.39%)
Feb 28, 2013	18.86	18.93	18.82	18.82	63,604	+0.00(+0.02%)
Feb 27, 2013	18.78	18.88	18.78	18.81	46,985	+0.30(+1.63%)
Feb 26, 2013	18.51	18.51	18.51	18.51	441	-0.17(-0.88%)
Feb 22, 2013	18.68	18.68	18.68	18.68	552	+0.10(+0.54%)
Feb 21, 2013	18.74	18.74	18.50	18.58	48,586	-0.21(-1.11%)
Feb 20, 2013	19.05	19.05	18.78	18.79	32,685	-0.28(-1.45%)
Feb 19, 2013	19.07	19.11	19.01	19.06	68,021	+0.07(+0.36%)
Feb 15, 2013	19.00	19.00	19.00	19.00	1,336	+0.02(+0.10%)
Feb 14, 2013	18.90	18.99	18.89	18.98	28,710	+0.00(+0.00%)
Feb 13, 2013	19.00	19.07	18.95	18.98	30,918	+0.01(+0.04%)
Feb 12, 2013	18.92	18.97	18.92	18.97	26,612	-0.03(-0.18%)
Feb 11, 2013	18.99	19.00	18.84	19.00	72,382	+0.03(+0.17%)
Feb 08, 2013	19.00	19.00	18.95	18.97	52,561	+0.16(+0.84%)
Feb 07, 2013	18.85	18.85	18.75	18.81	28,034	-0.05(-0.29%)
Feb 06, 2013	18.84	18.87	18.84	18.87	8,613	+0.14(+0.72%)
Feb 04, 2013	18.87	18.88	18.73	18.73	17,226	-0.22(-1.17%)
Feb 01, 2013	18.85	18.95	18.84	18.95	3,533	+0.24(+1.26%)
Jan 31, 2013	18.76	18.77	18.68	18.72	19,876	+0.02(+0.10%)
Jan 30, 2013	18.77	18.83	18.69	18.70	52,535	-0.04(-0.22%)
Jan 29, 2013	18.69	18.75	18.68	18.74	17,864	-0.11(-0.60%)
Jan 28, 2013	18.83	18.89	18.83	18.85	57,641	+0.05(+0.29%)
Jan 25, 2013	18.74	18.85	18.74	18.80	28,719	+0.21(+1.10%)
Jan 24, 2013	18.60	18.60	18.60	18.60	397	+0.05(+0.30%)
Jan 23, 2013	18.54	18.54	18.54	18.54	1,545	+0.05(+0.26%)
Jan 22, 2013	18.47	18.49	18.47	18.49	784	+0.01(+0.05%)
Jan 18, 2013	18.48	18.48	18.48	18.48	662	+0.01(+0.07%)
Jan 17, 2013	18.47	18.47	18.47	18.47	993	+0.17(+0.92%)
Jan 14, 2013	18.30	18.30	18.30	18.30	1,104	+0.07(+0.40%)
Jan 11, 2013	18.22	18.23	18.22	18.23	660	+0.16(+0.88%)
Jan 07, 2013	18.00	18.07	18.07	18.07	1,987	+0.01(+0.03%)
Jan 04, 2013	18.06	18.07	18.05	18.06	2,650	+0.03(+0.16%)
Jan 03, 2013	18.14	18.14	18.04	18.04	883	+0.05(+0.26%)
Jan 02, 2013	17.99	17.99	17.18	17.99	1,766	+0.81(+4.69%)
Dec 31, 2012	17.18	17.18	17.18	17.18	552	-0.08(-0.45%)
Dec 28, 2012	17.26	17.26	17.26	17.26	1,634	-0.14(-0.80%)
Dec 27, 2012	17.41	17.41	17.40	17.40	671	-0.15(-0.88%)
Dec 21, 2012	17.55	17.55	17.55	17.55	1,766	-0.28(-1.57%)
Dec 20, 2012	17.83	17.83	17.83	17.83	220	-0.00(-0.01%)
Dec 19, 2012	17.91	17.91	17.84	17.84	1,380	+0.17(+0.94%)
Dec 17, 2012	17.67	17.67	17.67	17.67	883	+0.06(+0.37%)
Dec 11, 2012	17.60	17.60	17.60	17.60	662	+0.16(+0.93%)
Dec 10, 2012	17.46	17.52	17.44	17.44	13,692	+0.05(+0.31%)
Dec 07, 2012	17.39	17.39	17.39	17.39	463	+0.05(+0.31%)
Dec 05, 2012	17.33	17.33	17.33	17.33	0	-0.01(-0.08%)
Nov 29, 2012	17.35	17.35	17.35	17.35	441	+0.44(+2.60%)
Nov 28, 2012	16.91	16.91	16.91	16.91	220	-0.19(-1.10%)
Nov 27, 2012	17.09	17.09	17.09	17.09	220	+0.07(+0.40%)
Nov 26, 2012	17.08	17.08	17.03	17.03	662	+0.28(+1.65%)
Nov 20, 2012	16.75	16.75	16.75	16.75	1,104	+0.04(+0.22%)
Nov 19, 2012	16.71	16.71	16.71	16.71	441	+0.24(+1.49%)
Nov 16, 2012	16.47	16.47	16.47	16.47	220	-0.24(-1.44%)
Nov 13, 2012	16.71	16.71	16.71	16.71	1,104	-0.03(-0.19%)
Nov 09, 2012	16.74	16.74	16.74	16.74	0	-0.40(-2.32%)
Nov 05, 2012	17.00	17.14	17.14	17.14	1,104	+0.21(+1.22%)
Nov 01, 2012	16.93	16.93	16.93	16.93	662	+0.07(+0.40%)
Oct 26, 2012	16.86	16.86	16.86	16.86	441	+0.12(+0.73%)
Oct 23, 2012	16.74	16.74	16.74	16.74	220	-0.38(-2.22%)
Oct 19, 2012	17.17	17.17	17.12	17.12	830	-0.14(-0.84%)
Oct 18, 2012	17.27	17.27	17.27	17.27	662	-0.13(-0.73%)
Oct 17, 2012	17.38	17.39	17.38	17.39	4,213	+0.04(+0.21%)
Oct 16, 2012	17.79	17.79	17.21	17.36	27,303	+0.20(+1.16%)
Oct 15, 2012	17.12	17.16	17.12	17.16	861	+0.05(+0.26%)
Oct 11, 2012	17.12	17.11	17.11	17.11	6,183	-0.09(-0.53%)
Oct 10, 2012	17.20	17.20	17.20	17.20	662	-0.43(-2.44%)
Oct 06, 2012		17.63	17.63	17.63	0	+0.00(+0.00%)
Oct 05, 2012	17.71	17.71	17.63	17.63	883	+0.17(+0.99%)
Oct 01, 2012	17.46	17.46	17.46	17.46	441	-0.12(-0.67%)
Sep 25, 2012	17.58	17.58	17.58	17.58	662	-0.03(-0.15%)
Sep 24, 2012	17.60	17.60	17.60	17.60	441	-0.17(-0.97%)
Sep 21, 2012	17.78	17.78	17.78	17.78	3,681	+0.00(+0.00%)
Sep 19, 2012	17.78	17.78	17.78	17.78	441	-0.05(-0.28%)
Sep 17, 2012	17.83	17.83	17.83	17.83	220	-0.11(-0.64%)
Sep 14, 2012	17.83	17.97	17.83	17.94	5,483	+0.40(+2.28%)
Sep 13, 2012	17.54	17.54	17.54	17.54	1,325	-0.03(-0.20%)
Sep 12, 2012	17.56	17.58	17.56	17.58	883	+0.03(+0.18%)
Sep 11, 2012	17.55	17.55	17.54	17.54	1,954	-0.13(-0.73%)
Sep 07, 2012	17.66	17.67	17.67	17.67	2,429	+0.10(+0.57%)
Sep 06, 2012	17.57	17.57	17.57	17.57	883	+0.28(+1.62%)
Aug 31, 2012	17.27	17.29	17.29	17.29	883	+0.08(+0.45%)
Aug 30, 2012	16.40	17.27	16.40	17.22	22,747	-0.17(-0.97%)
Aug 29, 2012	17.34	17.38	17.34	17.38	3,456	-0.03(-0.17%)
Aug 24, 2012	17.41	17.41	17.41	17.41	4,196	-0.04(-0.20%)
Aug 21, 2012	17.60	17.45	17.45	17.45	1,766	-0.08(-0.45%)
Aug 20, 2012	17.53	17.53	17.53	17.53	596	-0.06(-0.36%)
Aug 16, 2012	17.59	17.59	17.59	17.59	441	+0.25(+1.46%)
Aug 14, 2012	17.34	17.34	17.34	17.34	441	+0.05(+0.26%)
Aug 13, 2012	17.28	17.31	17.28	17.29	24,734	-0.07(-0.40%)
Aug 10, 2012	17.32	17.36	17.28	17.36	23,851	+0.06(+0.35%)
Aug 09, 2012	17.33	17.33	17.30	17.30	1,766	+0.00(+0.03%)
Aug 07, 2012	17.30	17.30	17.30	17.30	883	+0.24(+1.41%)
Aug 06, 2012	17.06	17.06	17.06	17.06	662	+0.53(+3.21%)
Aug 02, 2012	16.53	16.53	16.53	16.53	1,325	-0.11(-0.68%)
Aug 01, 2012	16.64	16.64	16.64	16.64	441	-0.03(-0.20%)
Jul 31, 2012	16.68	16.68	16.67	16.67	1,152	-0.05(-0.31%)
Jul 30, 2012	16.73	16.73	16.73	16.73	220	-0.17(-0.99%)
Jul 27, 2012	16.59	16.89	16.59	16.89	3,608	+0.47(+2.87%)
Jul 26, 2012	16.42	16.42	16.42	16.42	441	+0.29(+1.80%)
Jul 25, 2012	16.16	16.25	16.07	16.13	46,974	+0.06(+0.36%)
Jul 24, 2012	16.08	16.08	16.04	16.07	1,258	-0.16(-1.00%)
Jul 23, 2012	16.07	16.29	16.02	16.24	55,808	-0.54(-3.24%)
Jul 19, 2012	16.72	16.78	16.78	16.78	5,962	+0.51(+3.12%)
Jul 17, 2012	16.27	16.27	16.27	16.27	662	+0.07(+0.45%)
Jul 16, 2012	16.32	16.34	16.20	16.20	46,033	-0.15(-0.91%)
Jul 13, 2012	16.30	16.35	16.30	16.35	1,325	+0.14(+0.89%)
Jul 12, 2012	16.21	16.21	16.21	16.21	530	-0.13(-0.78%)
Jul 11, 2012	16.39	16.39	16.31	16.33	22,817	-0.06(-0.36%)
Jul 10, 2012	16.70	16.70	16.39	16.39	24,326	-0.19(-1.13%)
Jul 09, 2012	16.69	16.69	16.55	16.58	44,765	-0.10(-0.63%)
Jul 06, 2012	16.88	16.88	16.68	16.68	6,715	-0.35(-2.05%)
Jul 05, 2012	16.98	17.05	16.98	17.03	5,112	+0.03(+0.19%)
Jul 03, 2012	16.95	17.01	16.95	17.00	22,084	+0.22(+1.32%)
Jul 02, 2012	16.78	16.78	16.78	16.78	220	-0.07(-0.40%)
Jun 29, 2012	16.54	16.85	16.54	16.85	24,226	+0.55(+3.36%)
Jun 28, 2012	16.38	16.38	16.15	16.30	35,998	-0.24(-1.48%)
Jun 27, 2012	16.54	16.55	16.53	16.55	11,042	+0.10(+0.61%)
Jun 26, 2012	16.41	16.46	16.28	16.45	44,169	+0.16(+1.00%)
Jun 25, 2012	16.27	16.31	16.25	16.28	44,390	-0.12(-0.75%)
Jun 21, 2012	16.67	16.41	16.41	16.41	44,169	-0.61(-3.57%)
Jun 20, 2012	17.01	17.01	17.01	17.01	441	+0.02(+0.14%)
Jun 19, 2012	16.88	17.03	16.88	16.99	55,278	+0.55(+3.36%)
Jun 14, 2012	16.42	16.44	16.44	16.44	44,169	+0.13(+0.81%)
Jun 11, 2012	16.58	16.31	16.31	16.31	45,052	-0.23(-1.39%)
Jun 08, 2012	16.36	16.54	16.31	16.53	47,007	+0.14(+0.87%)
Jun 07, 2012	16.51	16.57	16.37	16.39	55,432	-0.08(-0.49%)
Jun 06, 2012	16.21	16.50	16.21	16.47	45,494	+0.54(+3.41%)
Jun 05, 2012	15.90	16.05	15.88	15.93	22,526	+0.01(+0.06%)
Jun 04, 2012	15.89	15.92	15.83	15.92	5,620	+0.07(+0.47%)
Jun 01, 2012	16.03	16.04	15.84	15.85	2,650	-0.56(-3.43%)
May 30, 2012	16.41	16.41	16.41	16.41	0	-0.26(-1.53%)
May 29, 2012	16.55	16.66	16.54	16.66	29,593	+0.16(+1.00%)
May 25, 2012	16.51	16.55	16.48	16.50	11,046	+0.15(+0.91%)
May 24, 2012	16.59	16.59	16.35	16.35	52,340	-0.22(-1.34%)
May 23, 2012	16.39	16.59	16.27	16.57	71,271	+0.06(+0.38%)
May 22, 2012	16.60	16.60	16.51	16.51	5,477	-0.01(-0.06%)
May 21, 2012	16.19	16.52	16.18	16.52	89,664	+0.39(+2.41%)
May 18, 2012	16.35	16.35	16.10	16.13	87,786	-0.26(-1.60%)
May 17, 2012	16.54	16.71	16.18	16.39	97,835	-0.31(-1.84%)
May 16, 2012	16.92	16.93	16.70	16.70	30,256	-0.21(-1.26%)
May 15, 2012	16.89	17.02	16.89	16.91	53,665	-0.00(-0.03%)
May 14, 2012	16.87	16.99	16.87	16.92	52,605	-0.14(-0.80%)
May 11, 2012	17.12	17.12	17.05	17.05	32,685	+0.11(+0.64%)
May 10, 2012	17.13	17.13	16.93	16.94	64,929	-0.05(-0.27%)
May 09, 2012	16.91	17.04	16.77	16.99	67,579	-0.11(-0.66%)
May 08, 2012	17.07	17.10	16.79	17.10	75,640	-0.10(-0.61%)
May 07, 2012	17.23	17.26	17.19	17.21	66,342	-0.00(-0.03%)
May 04, 2012	17.47	17.47	17.16	17.21	76,759	-0.41(-2.31%)
May 03, 2012	17.81	17.81	17.62	17.62	4,070	-0.30(-1.67%)
May 02, 2012	17.81	17.92	17.74	17.92	73,096	+0.02(+0.10%)