AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.03	42.15	41.94	42.12	10,837	+0.06(+0.13%)
Apr 28, 2016	41.98	42.08	41.98	42.06	17,741	+0.08(+0.19%)
Apr 27, 2016	41.92	42.00	41.86	41.98	16,176	+0.13(+0.30%)
Apr 26, 2016	41.94	41.94	41.81	41.86	7,137	-0.07(-0.17%)
Apr 25, 2016	41.93	41.97	41.84	41.93	10,050	-0.05(-0.12%)
Apr 22, 2016	41.97	42.01	41.92	41.98	8,686	+0.01(+0.03%)
Apr 21, 2016	41.98	41.98	41.75	41.97	9,032	-0.06(-0.13%)
Apr 20, 2016	42.14	42.18	41.94	42.02	35,357	-0.08(-0.19%)
Apr 19, 2016	42.06	42.11	41.98	42.10	21,961	+0.03(+0.07%)
Apr 18, 2016	41.97	42.08	41.90	42.07	57,977	+0.06(+0.14%)
Apr 15, 2016	41.94	42.03	41.93	42.02	5,376	+0.14(+0.34%)
Apr 14, 2016	41.82	41.90	41.79	41.87	25,723	+0.02(+0.04%)
Apr 13, 2016	41.82	41.90	41.82	41.86	4,085	+0.06(+0.15%)
Apr 12, 2016	41.82	41.86	41.67	41.79	37,785	-0.08(-0.19%)
Apr 11, 2016	42.08	42.08	41.84	41.87	8,536	-0.04(-0.10%)
Apr 08, 2016	41.93	41.93	41.84	41.91	10,281	+0.01(+0.01%)
Apr 07, 2016	41.94	41.94	41.82	41.91	5,690	+0.16(+0.37%)
Apr 06, 2016	41.80	41.80	41.71	41.75	9,457	-0.08(-0.20%)
Apr 05, 2016	41.79	41.85	41.74	41.84	17,288	+0.12(+0.30%)
Apr 04, 2016	41.70	41.75	41.62	41.71	19,395	+0.03(+0.07%)
Apr 01, 2016	41.72	41.72	41.55	41.68	20,146	+0.06(+0.14%)
Mar 31, 2016	41.58	41.67	41.49	41.62	17,450	+0.15(+0.36%)
Mar 30, 2016	41.42	41.51	41.38	41.47	14,131	-0.01(-0.02%)
Mar 29, 2016	41.41	41.54	41.39	41.48	3,774	+0.12(+0.29%)
Mar 28, 2016	41.35	41.42	41.29	41.36	19,622	+0.05(+0.12%)
Mar 24, 2016	41.46	41.31	41.31	41.31	22,907	+0.07(+0.17%)
Mar 23, 2016	41.29	41.38	41.20	41.24	20,116	+0.02(+0.04%)
Mar 22, 2016	41.23	41.31	41.13	41.23	14,739	-0.06(-0.13%)
Mar 21, 2016	41.32	41.32	41.20	41.28	6,638	+0.02(+0.05%)
Mar 18, 2016	41.24	41.31	41.23	41.26	3,782	+0.07(+0.16%)
Mar 17, 2016	41.13	41.31	41.09	41.20	9,369	+0.10(+0.25%)
Mar 16, 2016	40.84	41.18	40.80	41.09	18,963	+0.12(+0.29%)
Mar 15, 2016	41.00	41.00	40.91	40.97	23,897	+0.14(+0.35%)
Mar 14, 2016	40.84	40.88	40.75	40.83	8,760	-0.02(-0.04%)
Mar 11, 2016	40.80	40.91	40.75	40.84	15,490	+0.02(+0.06%)
Mar 10, 2016	40.78	40.88	40.73	40.82	5,765	+0.11(+0.28%)
Mar 09, 2016	40.66	40.80	40.66	40.71	29,398	-0.11(-0.26%)
Mar 08, 2016	40.80	40.90	40.80	40.81	26,307	+0.23(+0.57%)
Mar 07, 2016	40.60	40.64	40.55	40.58	20,599	-0.00(-0.00%)
Mar 04, 2016	40.60	40.66	40.60	40.58	15,813	-0.07(-0.18%)
Mar 03, 2016	40.57	40.67	40.56	40.65	28,511	+0.10(+0.25%)
Mar 02, 2016	40.46	40.57	40.42	40.55	19,017	+0.02(+0.06%)
Mar 01, 2016	40.68	40.72	40.46	40.53	87,993	-0.22(-0.55%)
Feb 29, 2016	40.65	40.75	40.59	40.75	74,212	+0.14(+0.35%)
Feb 26, 2016	40.53	40.61	40.52	40.61	16,186	-0.04(-0.10%)
Feb 25, 2016	40.65	40.67	40.65	40.65	1,279	+0.13(+0.32%)
Feb 24, 2016	40.71	40.71	40.52	40.52	2,093	+0.03(+0.07%)
Feb 23, 2016	40.47	40.53	40.43	40.49	29,462	+0.02(+0.04%)
Feb 22, 2016	40.60	40.60	40.42	40.47	11,122	-0.02(-0.05%)
Feb 19, 2016	40.31	40.52	40.31	40.49	5,378	+0.06(+0.15%)
Feb 18, 2016	40.29	40.43	40.17	40.43	5,535	+0.28(+0.69%)
Feb 17, 2016	40.25	40.27	40.12	40.15	40,219	-0.08(-0.20%)
Feb 16, 2016	40.19	40.37	40.19	40.23	19,234	-0.16(-0.39%)
Feb 12, 2016	40.34	40.39	40.39	40.39	22,330	-0.13(-0.31%)
Feb 11, 2016	40.74	40.74	40.48	40.52	9,975	+0.03(+0.08%)
Feb 10, 2016	40.27	40.49	40.27	40.49	6,048	+0.16(+0.39%)
Feb 09, 2016	40.51	40.52	40.33	40.33	13,708	-0.19(-0.47%)
Feb 08, 2016	40.34	40.52	40.34	40.52	45,996	+0.29(+0.71%)
Feb 05, 2016	40.20	40.31	40.17	40.23	31,251	-0.08(-0.20%)
Feb 04, 2016	40.26	40.31	40.21	40.31	7,114	+0.06(+0.15%)
Feb 03, 2016	40.32	40.34	40.22	40.25	9,250	-0.05(-0.13%)
Feb 02, 2016	40.15	40.37	40.15	40.31	13,476	+0.15(+0.37%)
Feb 01, 2016	40.12	40.21	40.12	40.16	6,959	-0.14(-0.34%)
Jan 29, 2016	40.19	40.30	40.17	40.30	12,625	+0.24(+0.59%)
Jan 28, 2016	40.10	40.10	40.05	40.06	11,323	-0.05(-0.11%)
Jan 27, 2016	40.04	40.14	40.04	40.11	2,839	-0.10(-0.24%)
Jan 26, 2016	40.15	40.20	40.05	40.20	5,664	+0.10(+0.24%)
Jan 25, 2016	40.22	40.22	40.04	40.11	2,825	-0.02(-0.04%)
Jan 22, 2016	40.02	40.12	40.02	40.12	3,539	+0.06(+0.16%)
Jan 21, 2016	40.24	40.24	40.06	40.06	6,693	-0.12(-0.30%)
Jan 20, 2016	40.31	40.42	40.15	40.18	9,208	-0.01(-0.02%)
Jan 19, 2016	40.30	40.30	40.06	40.19	22,644	-0.11(-0.27%)
Jan 15, 2016	40.32	40.30	40.30	40.30	9,865	+0.15(+0.37%)
Jan 14, 2016	40.34	40.35	40.15	40.15	71,413	-0.26(-0.65%)
Jan 13, 2016	40.26	40.47	40.26	40.41	7,924	+0.05(+0.12%)
Jan 12, 2016	40.22	40.39	40.19	40.36	28,081	+0.13(+0.31%)
Jan 11, 2016	40.15	40.30	40.15	40.23	12,543	-0.11(-0.27%)
Jan 08, 2016	40.21	40.34	40.20	40.34	5,881	+0.10(+0.24%)
Jan 07, 2016	40.29	40.30	40.14	40.25	25,857	-0.03(-0.06%)
Jan 06, 2016	40.11	40.28	40.11	40.27	47,044	+0.30(+0.75%)
Jan 05, 2016	39.97	40.14	39.97	39.97	49,679	+0.02(+0.04%)
Jan 04, 2016	40.06	40.08	39.93	39.96	28,908	+0.02(+0.04%)
Dec 31, 2015	40.03	39.94	39.94	39.94	56,160	+0.06(+0.16%)
Dec 30, 2015	39.80	39.95	39.80	39.88	57,182	-0.06(-0.16%)
Dec 29, 2015	40.00	40.00	39.89	39.94	9,907	-0.10(-0.26%)
Dec 28, 2015	39.97	40.16	39.96	40.04	45,980	+0.02(+0.06%)
Dec 24, 2015	40.00	40.02	40.02	40.02	42,626	-0.04(-0.09%)
Dec 23, 2015	39.89	40.06	39.88	40.06	36,244	-0.02(-0.06%)
Dec 22, 2015	39.97	40.08	39.96	40.08	90,283	+0.07(+0.18%)
Dec 21, 2015	39.99	40.14	39.99	40.01	38,810	+0.02(+0.04%)
Dec 18, 2015	40.10	40.11	39.93	39.99	44,760	+0.07(+0.18%)
Dec 17, 2015	39.94	40.07	39.92	39.92	73,681	+0.10(+0.26%)
Dec 16, 2015	39.84	39.99	39.80	39.82	44,233	-0.06(-0.16%)
Dec 15, 2015	39.80	40.03	39.80	39.88	36,796	-0.12(-0.30%)
Dec 14, 2015	40.13	40.26	39.93	40.00	26,742	-0.27(-0.68%)
Dec 11, 2015	40.33	40.33	40.18	40.28	24,853	+0.11(+0.28%)
Dec 10, 2015	40.14	40.22	40.07	40.17	5,887	-0.05(-0.12%)
Dec 09, 2015	40.07	40.23	40.03	40.21	9,464	+0.10(+0.25%)
Dec 08, 2015	40.28	40.32	40.11	40.11	4,020	-0.19(-0.47%)
Dec 07, 2015	40.18	40.32	40.05	40.30	2,842	+0.25(+0.63%)
Dec 04, 2015	39.93	40.18	39.92	40.05	5,377	+0.02(+0.04%)
Dec 03, 2015	40.16	40.16	39.88	40.03	10,987	-0.33(-0.82%)
Dec 02, 2015	40.31	40.36	40.22	40.36	4,082	+0.06(+0.14%)
Dec 01, 2015	40.14	40.32	40.14	40.31	7,288	+0.19(+0.48%)
Nov 30, 2015	40.09	40.20	40.09	40.12	6,453	-0.04(-0.09%)
Nov 27, 2015	40.19	40.19	40.09	40.15	1,232	+0.06(+0.15%)
Nov 25, 2015	40.08	40.09	40.09	40.09	8,792	+0.04(+0.10%)
Nov 24, 2015	40.11	40.16	40.05	40.05	7,128	-0.03(-0.08%)
Nov 23, 2015	39.98	40.12	39.98	40.08	7,910	+0.03(+0.07%)
Nov 20, 2015	40.04	40.10	40.03	40.06	5,018	+0.04(+0.11%)
Nov 19, 2015	40.00	40.12	40.00	40.01	5,801	+0.08(+0.20%)
Nov 18, 2015	39.92	40.06	39.90	39.94	7,589	-0.05(-0.14%)
Nov 17, 2015	39.94	40.02	39.86	39.99	7,213	-0.01(-0.02%)
Nov 16, 2015	40.05	40.05	39.83	40.00	20,539	+0.02(+0.06%)
Nov 13, 2015	39.82	39.97	39.82	39.97	4,574	+0.17(+0.43%)
Nov 12, 2015	39.90	39.93	39.77	39.80	3,991	-0.08(-0.19%)
Nov 11, 2015	39.77	39.88	39.75	39.88	1,414	-0.02(-0.04%)
Nov 10, 2015	39.80	39.90	39.76	39.90	6,405	+0.12(+0.30%)
Nov 09, 2015	39.67	39.81	39.67	39.78	20,573	+0.00(+0.00%)
Nov 06, 2015	39.83	39.98	39.73	39.78	12,491	-0.17(-0.43%)
Nov 05, 2015	39.97	40.05	39.91	39.95	13,852	-0.02(-0.04%)
Nov 04, 2015	40.00	40.09	39.96	39.97	4,823	-0.08(-0.20%)
Nov 03, 2015	40.14	40.14	39.94	40.05	4,920	+0.01(+0.02%)
Nov 02, 2015	40.12	40.17	40.03	40.04	26,905	-0.18(-0.44%)
Oct 30, 2015	40.10	40.21	40.06	40.21	2,602	+0.09(+0.23%)
Oct 29, 2015	40.13	40.17	40.05	40.12	2,930	-0.11(-0.27%)
Oct 28, 2015	40.34	40.38	40.19	40.23	7,696	-0.15(-0.37%)
Oct 27, 2015	40.43	40.43	40.29	40.38	5,123	+0.06(+0.16%)
Oct 26, 2015	40.28	40.33	40.24	40.31	3,535	+0.14(+0.35%)
Oct 23, 2015	40.33	40.33	40.15	40.17	17,405	-0.12(-0.29%)
Oct 22, 2015	40.23	40.42	40.21	40.29	5,198	+0.00(+0.00%)
Oct 21, 2015	40.05	40.31	40.05	40.29	38,886	+0.27(+0.66%)
Oct 20, 2015	39.98	40.09	39.97	40.03	5,248	-0.07(-0.18%)
Oct 19, 2015	40.07	40.16	40.05	40.10	6,254	+0.02(+0.04%)
Oct 16, 2015	40.10	40.28	40.06	40.08	5,845	+0.01(+0.02%)
Oct 15, 2015	40.11	40.21	40.07	40.07	12,617	-0.09(-0.21%)
Oct 14, 2015	40.16	40.25	40.10	40.16	14,043	+0.14(+0.36%)
Oct 13, 2015	39.99	40.27	39.95	40.01	43,084	-0.03(-0.07%)
Oct 12, 2015	39.96	40.20	39.93	40.04	18,261	+0.11(+0.27%)
Oct 09, 2015	39.90	40.01	39.90	39.93	8,641	-0.01(-0.02%)
Oct 08, 2015	40.03	40.13	39.94	39.94	17,631	-0.20(-0.49%)
Oct 07, 2015	39.92	40.19	39.83	40.13	7,620,741	+0.22(+0.55%)
Oct 06, 2015	39.77	40.06	39.74	39.92	30,323	+0.03(+0.08%)
Oct 05, 2015	39.87	39.96	39.87	39.88	714,271	-0.12(-0.29%)
Oct 02, 2015	40.06	40.11	39.95	40.00	15,587	+0.16(+0.40%)
Oct 01, 2015	39.88	40.01	39.82	39.84	10,187	-0.01(-0.03%)
Sep 30, 2015	39.84	39.90	39.79	39.85	78,254	-0.01(-0.02%)
Sep 29, 2015	39.83	39.94	39.80	39.86	15,605	+0.06(+0.16%)
Sep 28, 2015	39.77	39.86	39.75	39.80	19,053	+0.09(+0.24%)
Sep 25, 2015	39.81	39.81	39.70	39.70	9,660	-0.12(-0.31%)
Sep 24, 2015	39.92	40.01	39.82	39.83	19,756	+0.01(+0.02%)
Sep 23, 2015	39.78	39.87	39.74	39.82	16,476	+0.03(+0.07%)
Sep 22, 2015	39.76	39.87	39.76	39.79	57,573	+0.10(+0.25%)
Sep 21, 2015	39.78	39.78	39.68	39.70	15,101	-0.12(-0.31%)
Sep 18, 2015	39.76	39.88	39.76	39.82	40,300	+0.09(+0.22%)
Sep 17, 2015	39.49	39.80	39.49	39.73	20,537	+0.27(+0.69%)
Sep 16, 2015	39.48	39.62	39.46	39.46	19,518	+0.01(+0.02%)
Sep 15, 2015	39.63	39.63	39.45	39.45	11,858	-0.25(-0.63%)
Sep 14, 2015	39.73	39.93	39.69	39.70	12,921	+0.00(+0.00%)
Sep 11, 2015	39.73	39.83	39.67	39.70	24,795	+0.02(+0.04%)
Sep 10, 2015	39.73	39.79	39.68	39.69	62,970	-0.10(-0.25%)
Sep 09, 2015	39.60	39.85	39.60	39.79	17,510	+0.05(+0.14%)
Sep 08, 2015	39.73	39.82	39.66	39.73	46,974	-0.16(-0.41%)
Sep 04, 2015	39.82	39.90	39.90	39.90	20,752	+0.17(+0.43%)
Sep 03, 2015	39.71	39.78	39.67	39.73	9,487	+0.11(+0.28%)
Sep 02, 2015	39.62	39.81	39.54	39.62	29,344	-0.04(-0.10%)
Sep 01, 2015	39.64	39.66	39.59	39.66	22,457	+0.10(+0.25%)
Aug 31, 2015	39.73	39.73	39.56	39.56	14,026	-0.09(-0.22%)
Aug 28, 2015	39.74	39.79	39.64	39.64	12,996	+0.00(+0.00%)
Aug 27, 2015	39.54	39.71	39.54	39.64	23,501	+0.09(+0.24%)
Aug 26, 2015	39.59	39.71	39.52	39.55	38,444	-0.25(-0.63%)
Aug 25, 2015	39.81	39.81	39.69	39.80	26,298	-0.18(-0.45%)
Aug 24, 2015	40.16	40.16	39.81	39.98	33,661	-0.02(-0.06%)
Aug 21, 2015	39.93	40.03	39.88	40.00	20,453	+0.10(+0.25%)
Aug 20, 2015	39.84	40.07	39.84	39.90	15,022	+0.05(+0.14%)
Aug 19, 2015	39.77	39.97	39.75	39.84	54,029	+0.00(+0.00%)
Aug 18, 2015	39.75	39.87	39.70	39.84	46,587	+0.00(+0.00%)
Aug 17, 2015	39.76	39.90	39.74	39.84	26,960	+0.13(+0.33%)
Aug 14, 2015	39.62	39.86	39.62	39.71	14,693	-0.12(-0.29%)
Aug 13, 2015	39.63	39.83	39.63	39.83	24,576	+0.13(+0.33%)
Aug 12, 2015	39.77	39.93	39.69	39.70	63,127	-0.23(-0.57%)
Aug 11, 2015	39.63	39.93	39.63	39.92	54,080	+0.21(+0.53%)
Aug 10, 2015	39.49	39.74	39.49	39.71	710,466	-0.16(-0.41%)
Aug 07, 2015	39.62	39.88	39.62	39.88	19,020	+0.30(+0.77%)
Aug 06, 2015	39.54	39.74	39.54	39.57	22,916	-0.06(-0.16%)
Aug 05, 2015	39.45	39.81	39.45	39.63	10,506	-0.03(-0.08%)
Aug 04, 2015	39.77	39.88	39.64	39.67	11,625	-0.25(-0.62%)
Aug 03, 2015	39.70	39.94	39.65	39.91	48,392	+0.24(+0.62%)
Jul 31, 2015	39.71	39.81	39.55	39.67	11,456	+0.08(+0.20%)
Jul 30, 2015	39.57	39.74	39.46	39.59	12,705	-0.06(-0.15%)
Jul 29, 2015	39.52	39.65	39.40	39.65	39,725	+0.05(+0.14%)
Jul 28, 2015	39.54	39.68	39.48	39.60	22,431	-0.09(-0.22%)
Jul 27, 2015	39.67	39.69	39.56	39.68	70,931	+0.04(+0.10%)
Jul 24, 2015	39.66	39.67	39.49	39.64	25,274	+0.05(+0.14%)
Jul 23, 2015	39.51	39.60	39.39	39.59	13,030	+0.12(+0.30%)
Jul 22, 2015	39.36	39.49	39.34	39.47	45,286	+0.04(+0.10%)
Jul 21, 2015	39.21	39.49	39.21	39.43	22,516	+0.07(+0.17%)
Jul 20, 2015	39.31	39.51	39.29	39.37	37,432	+0.00(+0.01%)
Jul 17, 2015	39.46	39.46	39.29	39.36	11,780	+0.05(+0.12%)
Jul 16, 2015	39.30	39.51	39.25	39.32	31,276	+0.03(+0.08%)
Jul 15, 2015	39.14	39.39	39.14	39.29	16,142	+0.14(+0.37%)
Jul 14, 2015	39.11	39.33	39.11	39.14	60,239	+0.03(+0.09%)
Jul 13, 2015	39.04	39.21	39.04	39.11	15,495	+0.02(+0.04%)
Jul 10, 2015	39.14	39.19	39.07	39.09	14,097	-0.26(-0.67%)
Jul 09, 2015	39.25	39.59	39.25	39.36	22,014	-0.11(-0.28%)
Jul 08, 2015	39.55	39.61	39.46	39.46	9,468	-0.02(-0.04%)
Jul 07, 2015	39.45	39.67	39.45	39.48	19,999	+0.11(+0.28%)
Jul 06, 2015	39.32	39.41	39.27	39.37	12,523	+0.17(+0.44%)
Jul 02, 2015	39.18	39.20	39.20	39.20	14,665	+0.13(+0.34%)
Jul 01, 2015	39.07	39.17	39.07	39.07	9,684	-0.12(-0.30%)
Jun 30, 2015	39.33	39.40	39.19	39.19	58,078	-0.03(-0.08%)
Jun 29, 2015	39.19	39.32	39.17	39.22	13,712	+0.12(+0.32%)
Jun 26, 2015	39.22	39.40	39.03	39.09	20,867	-0.12(-0.32%)
Jun 25, 2015	39.47	39.47	39.22	39.22	16,638	-0.03(-0.09%)
Jun 24, 2015	39.25	39.43	39.10	39.25	9,513	+0.12(+0.31%)
Jun 23, 2015	39.16	39.29	39.13	39.13	22,747	-0.10(-0.27%)
Jun 22, 2015	39.41	39.41	39.24	39.24	15,876	-0.23(-0.58%)
Jun 19, 2015	39.30	39.50	39.30	39.47	14,291	+0.10(+0.26%)
Jun 18, 2015	39.40	39.40	39.23	39.36	68,585	+0.00(+0.00%)
Jun 17, 2015	39.34	39.42	39.06	39.36	28,947	+0.05(+0.12%)
Jun 16, 2015	39.27	39.42	39.27	39.32	12,991	+0.02(+0.04%)
Jun 15, 2015	39.51	39.51	39.24	39.30	12,323	-0.01(-0.03%)
Jun 12, 2015	39.30	39.38	39.30	39.31	19,673	+0.02(+0.05%)
Jun 11, 2015	39.21	39.42	39.14	39.29	14,095	+0.20(+0.51%)
Jun 10, 2015	39.09	39.17	39.07	39.09	17,863	-0.10(-0.26%)
Jun 09, 2015	39.29	39.31	39.18	39.19	34,640	-0.24(-0.61%)
Jun 08, 2015	39.30	39.51	39.30	39.43	21,879	+0.12(+0.32%)
Jun 05, 2015	39.43	39.56	39.29	39.31	42,371	-0.16(-0.41%)
Jun 04, 2015	39.45	39.60	39.33	39.47	15,366	+0.15(+0.37%)
Jun 03, 2015	39.53	39.53	39.30	39.33	15,151	-0.27(-0.69%)
Jun 02, 2015	39.61	39.61	39.50	39.60	21,026	-0.17(-0.43%)
Jun 01, 2015	39.95	39.95	39.71	39.77	18,807	-0.13(-0.34%)
May 29, 2015	39.94	39.99	39.86	39.90	32,238	-0.04(-0.10%)
May 28, 2015	39.89	39.96	39.86	39.94	21,186	+0.02(+0.04%)
May 27, 2015	39.87	39.94	39.82	39.93	12,178	+0.07(+0.18%)
May 26, 2015	39.76	39.88	39.74	39.85	27,714	+0.23(+0.58%)
May 22, 2015	39.81	39.62	39.62	39.62	2,971	-0.16(-0.41%)
May 21, 2015	39.76	39.84	39.70	39.79	31,470	+0.07(+0.19%)
May 20, 2015	39.83	39.83	39.60	39.71	14,024	+0.04(+0.11%)
May 19, 2015	39.69	39.80	39.61	39.67	12,860	-0.27(-0.69%)
May 18, 2015	39.88	39.94	39.80	39.94	9,834	-0.03(-0.07%)
May 15, 2015	39.88	40.10	39.85	39.97	11,682	+0.11(+0.27%)
May 14, 2015	39.79	39.89	39.71	39.86	39,289	+0.20(+0.51%)
May 13, 2015	39.79	39.90	39.65	39.66	12,034	-0.12(-0.31%)
May 12, 2015	39.67	39.79	39.63	39.79	19,874	+0.06(+0.16%)
May 11, 2015	39.86	39.86	39.67	39.72	14,028	-0.26(-0.64%)
May 08, 2015	39.98	40.14	39.96	39.98	14,019	+0.05(+0.12%)
May 07, 2015	39.82	39.93	39.80	39.93	12,713	+0.15(+0.38%)
May 06, 2015	39.86	39.86	39.72	39.78	15,249	-0.17(-0.44%)
May 05, 2015	39.93	39.96	39.83	39.96	22,591	-0.00(-0.00%)
May 04, 2015	40.12	40.15	39.96	39.96	30,213	-0.08(-0.19%)