ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.06	24.12	24.05	24.10	28,900	+0.10(+0.42%)
Apr 29, 2004	24.28	24.30	23.93	24.00	54,300	-0.21(-0.87%)
Apr 28, 2004	24.08	24.34	24.08	24.21	114,000	+0.13(+0.54%)
Apr 27, 2004	23.98	24.11	23.91	24.08	42,800	+0.21(+0.88%)
Apr 26, 2004	24.18	24.27	23.85	23.87	74,200	-0.42(-1.73%)
Apr 23, 2004	24.44	24.44	24.15	24.29	40,000	-0.05(-0.21%)
Apr 22, 2004	24.53	24.53	24.20	24.34	73,000	-0.21(-0.86%)
Apr 21, 2004	24.75	24.75	24.25	24.55	51,600	-0.25(-1.01%)
Apr 20, 2004	24.92	24.93	24.80	24.80	49,800	-0.12(-0.48%)
Apr 19, 2004	24.97	25.00	24.90	24.92	38,400	+0.06(+0.24%)
Apr 16, 2004	24.85	24.95	24.81	24.86	58,600	+0.15(+0.61%)
Apr 15, 2004	24.76	24.90	24.50	24.71	100,200	+0.08(+0.32%)
Apr 14, 2004	24.77	24.80	24.56	24.63	94,100	-0.29(-1.16%)
Apr 13, 2004	25.20	25.20	24.70	24.92	60,500	-0.33(-1.31%)
Apr 12, 2004	25.28	25.35	25.20	25.25	224,000	+0.00(+0.00%)
Apr 08, 2004	25.19	25.35	25.12	25.25	61,100	+0.01(+0.04%)
Apr 07, 2004	25.30	25.39	25.22	25.24	42,000	-0.07(-0.28%)
Apr 06, 2004	25.43	25.43	25.30	25.31	34,700	-0.10(-0.39%)
Apr 05, 2004	25.42	25.49	25.30	25.41	67,200	-0.03(-0.12%)
Apr 02, 2004	25.67	25.75	25.34	25.44	55,100	-0.23(-0.90%)
Apr 01, 2004	25.80	25.85	25.65	25.67	41,700	-0.12(-0.47%)
Mar 31, 2004	25.99	25.99	25.77	25.79	42,700	-0.20(-0.77%)
Mar 30, 2004	25.63	26.05	25.63	25.99	51,700	-0.06(-0.23%)
Mar 29, 2004	26.13	26.15	26.00	26.05	73,400	-0.08(-0.31%)
Mar 26, 2004	26.00	26.13	25.99	26.13	14,400	+0.01(+0.04%)
Mar 25, 2004	25.99	26.13	25.99	26.12	98,300	+0.01(+0.04%)
Mar 24, 2004	26.05	26.13	25.96	26.11	35,500	+0.04(+0.15%)
Mar 23, 2004	25.97	26.14	25.96	26.07	61,700	+0.07(+0.27%)
Mar 22, 2004	25.86	26.00	25.85	26.00	133,800	+0.12(+0.46%)
Mar 19, 2004	25.88	25.92	25.83	25.88	37,200	+0.05(+0.19%)
Mar 18, 2004	25.90	25.97	25.83	25.83	51,400	-0.16(-0.62%)
Mar 17, 2004	25.95	26.00	25.88	25.99	51,800	+0.01(+0.04%)
Mar 16, 2004	25.90	26.00	25.84	25.98	33,800	-0.01(-0.04%)
Mar 15, 2004	25.82	26.00	25.82	25.99	46,000	+0.16(+0.62%)
Mar 12, 2004	25.85	25.89	25.82	25.83	30,900	+0.00(+0.00%)
Mar 11, 2004	25.93	25.93	25.82	25.83	40,000	-0.07(-0.27%)
Mar 10, 2004	25.79	25.95	25.77	25.90	47,200	+0.05(+0.19%)
Mar 09, 2004	25.78	25.87	25.77	25.85	25,100	+0.10(+0.39%)
Mar 08, 2004	25.82	25.82	25.62	25.75	27,500	+0.00(+0.00%)
Mar 05, 2004	25.78	25.93	25.63	25.75	89,300	-0.02(-0.08%)
Mar 04, 2004	25.82	25.84	25.77	25.77	17,300	-0.02(-0.08%)
Mar 03, 2004	25.75	25.84	25.75	25.79	23,200	-0.01(-0.04%)
Mar 02, 2004	25.78	25.90	25.76	25.80	28,500	-0.11(-0.42%)
Mar 01, 2004	25.76	25.94	25.76	25.91	17,500	+0.11(+0.43%)
Feb 27, 2004	25.78	25.80	25.71	25.80	22,500	+0.10(+0.39%)
Feb 26, 2004	25.80	25.81	25.70	25.70	30,400	-0.05(-0.19%)
Feb 25, 2004	25.73	25.82	25.72	25.75	42,100	+0.05(+0.19%)
Feb 24, 2004	25.71	25.77	25.67	25.70	121,900	-0.03(-0.12%)
Feb 23, 2004	25.67	25.74	25.65	25.73	86,300	+0.02(+0.08%)
Feb 20, 2004	25.62	25.72	25.62	25.71	39,700	+0.05(+0.19%)
Feb 19, 2004	25.67	25.69	25.60	25.66	28,700	-0.02(-0.08%)
Feb 18, 2004	25.66	25.69	25.60	25.68	98,200	+0.02(+0.08%)
Feb 17, 2004	25.60	25.67	25.60	25.66	28,200	+0.09(+0.35%)
Feb 13, 2004	25.71	25.71	25.52	25.57	45,000	-0.10(-0.39%)
Feb 12, 2004	25.68	25.69	25.62	25.67	57,800	+0.07(+0.27%)
Feb 11, 2004	25.62	25.63	25.51	25.60	46,200	+0.05(+0.20%)
Feb 10, 2004	25.56	25.64	25.48	25.55	56,500	-0.09(-0.35%)
Feb 09, 2004	25.80	25.80	25.56	25.64	71,100	-0.10(-0.39%)
Feb 06, 2004	25.82	25.82	25.67	25.74	64,800	+0.04(+0.16%)
Feb 05, 2004	25.60	25.73	25.59	25.70	243,800	+0.10(+0.39%)
Feb 04, 2004	25.62	25.70	25.54	25.60	133,500	+0.03(+0.12%)
Feb 03, 2004	25.68	25.70	25.50	25.57	87,100	-0.03(-0.12%)
Feb 02, 2004	25.65	25.73	25.56	25.60	42,500	-0.09(-0.35%)
Jan 30, 2004	25.67	25.70	25.54	25.69	68,900	+0.10(+0.39%)
Jan 29, 2004	25.68	25.70	25.50	25.59	98,700	-0.05(-0.20%)
Jan 28, 2004	25.66	25.84	25.63	25.64	99,500	-0.16(-0.62%)
Jan 27, 2004	25.60	25.80	25.59	25.80	78,000	+0.14(+0.55%)
Jan 26, 2004	25.73	25.73	25.60	25.66	48,400	-0.04(-0.16%)
Jan 23, 2004	25.61	25.80	25.61	25.70	223,000	+0.09(+0.35%)
Jan 22, 2004	25.63	25.69	25.60	25.61	68,000	-0.05(-0.19%)
Jan 21, 2004	25.61	25.70	25.57	25.66	378,000	+0.00(+0.00%)
Jan 20, 2004	25.68	25.68	25.60	25.66	128,900	-0.02(-0.08%)
Jan 16, 2004	25.75	25.86	25.62	25.68	58,200	-0.02(-0.08%)
Jan 15, 2004	25.67	25.84	25.62	25.70	102,600	-0.06(-0.23%)
Jan 14, 2004	25.76	25.78	25.65	25.76	98,600	+0.06(+0.23%)
Jan 13, 2004	25.75	25.85	25.67	25.70	231,400	-0.03(-0.12%)
Jan 12, 2004	25.67	25.75	25.45	25.73	203,000	+0.13(+0.51%)
Jan 09, 2004	25.58	25.81	25.57	25.60	139,200	+0.04(+0.16%)
Jan 08, 2004	25.51	25.57	25.51	25.56	48,000	+0.00(+0.00%)
Jan 07, 2004	25.58	25.58	25.53	25.56	135,400	-0.01(-0.04%)
Jan 06, 2004	25.41	25.58	25.41	25.57	152,700	+0.16(+0.63%)
Jan 05, 2004	25.37	25.53	25.35	25.41	139,900	-0.07(-0.27%)
Jan 02, 2004	25.62	25.62	25.45	25.48	17,000	-0.01(-0.04%)
Dec 31, 2003	25.58	25.58	25.45	25.49	33,900	-0.09(-0.35%)
Dec 30, 2003	25.50	25.60	25.48	25.58	68,200	+0.02(+0.08%)
Dec 29, 2003	25.61	25.61	25.61	25.56	63,100	-0.18(-0.70%)
Dec 26, 2003	25.67	25.74	25.65	25.74	29,600	+0.01(+0.04%)
Dec 24, 2003	25.63	25.73	25.60	25.73	46,800	+0.21(+0.82%)
Dec 23, 2003	25.57	25.61	25.52	25.52	54,000	-0.02(-0.08%)
Dec 22, 2003	25.67	25.75	25.52	25.54	80,900	-0.11(-0.43%)
Dec 19, 2003	25.52	25.65	25.52	25.65	52,100	+0.06(+0.23%)
Dec 18, 2003	25.43	25.59	25.43	25.59	176,200	+0.10(+0.39%)
Dec 17, 2003	25.45	25.49	25.40	25.49	92,500	+0.07(+0.28%)
Dec 16, 2003	25.38	25.47	25.30	25.42	189,900	+0.06(+0.24%)
Dec 15, 2003	25.31	25.83	25.31	25.36	197,400	+0.03(+0.12%)
Dec 12, 2003	25.26	25.30	25.25	25.33	147,100	+0.02(+0.08%)
Dec 11, 2003	25.32	25.34	25.23	25.31	97,300	+0.03(+0.12%)
Dec 10, 2003	25.32	25.33	25.21	25.28	127,100	-0.05(-0.20%)
Dec 09, 2003	25.30	25.34	25.25	25.33	359,000	+0.08(+0.32%)
Dec 08, 2003	25.25	25.38	25.25	25.25	113,100	-0.05(-0.20%)
Dec 05, 2003	25.23	25.30	25.19	25.30	113,400	+0.11(+0.44%)
Dec 04, 2003	25.19	25.20	25.16	25.19	51,700	+0.00(+0.00%)
Dec 03, 2003	25.22	25.25	25.16	25.19	425,300	+0.00(+0.00%)
Dec 02, 2003	25.13	25.20	25.13	25.19	168,300	+0.04(+0.16%)
Dec 01, 2003	25.19	25.20	25.19	25.15	231,500	-0.04(-0.16%)
Nov 28, 2003	25.10	25.20	25.10	25.19	19,400	+0.14(+0.58%)
Nov 26, 2003	25.20	25.21	25.10	25.05	91,500	-0.15(-0.61%)
Nov 25, 2003	25.15	25.20	25.15	25.20	117,100	+0.07(+0.28%)
Nov 24, 2003	25.24	25.24	25.12	25.13	125,800	-0.05(-0.20%)
Nov 21, 2003	25.15	25.19	25.13	25.18	137,100	+0.07(+0.28%)
Nov 20, 2003	25.13	25.13	25.13	25.11	154,000	-0.01(-0.04%)
Nov 19, 2003	25.10	25.15	25.05	25.12	207,100	+0.02(+0.08%)
Nov 18, 2003	25.11	25.13	25.07	25.10	152,700	+0.00(+0.00%)
Nov 17, 2003	25.10	25.14	25.02	25.10	189,000	-0.01(-0.04%)
Nov 14, 2003	25.10	25.15	25.05	25.11	102,900	+0.02(+0.08%)
Nov 13, 2003	25.09	25.15	25.00	25.09	368,200	+0.10(+0.40%)
Nov 12, 2003	25.00	25.03	24.96	24.99	125,400	+0.03(+0.12%)
Nov 11, 2003	25.00	25.00	24.96	24.96	92,500	-0.04(-0.16%)
Nov 10, 2003	24.98	25.05	24.96	25.00	129,900	+0.02(+0.08%)
Nov 07, 2003	24.95	24.99	24.91	24.98	74,600	+0.04(+0.16%)
Nov 06, 2003	25.05	25.09	24.98	24.94	281,900	+14.64(+142.14%)
Nov 04, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Nov 03, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 31, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 30, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 29, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 28, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 27, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 24, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 23, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 22, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 21, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 20, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 17, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 16, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 15, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 14, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 13, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 10, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 09, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 08, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 07, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 06, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 03, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 02, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 01, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 30, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 29, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 26, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 25, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 24, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 23, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 22, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 19, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 18, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 17, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 16, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 15, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 12, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 11, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 10, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 09, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 08, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 05, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 04, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 03, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 02, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 29, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 28, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 27, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 26, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 25, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 22, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 19, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 18, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 15, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 14, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 13, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 12, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 11, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 08, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 07, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 06, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 05, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 04, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 01, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 31, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 30, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 29, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 28, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 25, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 24, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 23, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 22, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 21, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 18, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 17, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 16, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 15, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 14, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 11, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 10, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 09, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 08, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 07, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 03, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 02, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 01, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 30, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 27, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 26, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 25, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 24, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 23, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 20, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 19, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 18, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 17, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 16, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 13, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 12, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 11, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 10, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 09, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 06, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 05, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 04, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 03, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 02, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 30, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 29, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 28, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 23, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 22, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 21, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 20, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 19, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 16, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 15, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 14, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 13, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 12, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 09, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 08, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 07, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 06, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 05, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 02, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)