PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.099	4.117	4.091	4.099	310,660	+0.00(+0.00%)
Apr 27, 2023	4.099	4.108	4.082	4.099	227,487	+0.00(+0.00%)
Apr 26, 2023	4.108	4.108	4.082	4.099	316,292	+0.01(+0.21%)
Apr 25, 2023	4.091	4.099	4.074	4.091	455,787	+0.00(+0.00%)
Apr 24, 2023	4.074	4.091	4.065	4.091	226,990	+0.02(+0.42%)
Apr 21, 2023	4.099	4.099	4.065	4.074	278,581	+0.00(+0.00%)
Apr 20, 2023	4.082	4.099	4.056	4.074	330,378	+0.02(+0.42%)
Apr 19, 2023	4.125	4.125	4.056	4.056	457,466	-0.07(-1.67%)
Apr 18, 2023	4.125	4.125	4.065	4.125	595,348	+0.03(+0.63%)
Apr 17, 2023	4.117	4.117	4.091	4.099	250,203	+0.00(+0.00%)
Apr 14, 2023	4.134	4.134	4.082	4.099	260,542	-0.03(-0.63%)
Apr 13, 2023	4.151	4.151	4.108	4.125	242,317	+0.00(+0.00%)
Apr 12, 2023	4.134	4.151	4.125	4.125	254,058	-0.00(-0.04%)
Apr 11, 2023	4.152	4.152	4.127	4.127	526,472	+0.00(+0.00%)
Apr 10, 2023	4.152	4.161	4.118	4.127	248,291	-0.03(-0.82%)
Apr 06, 2023	4.161	4.174	4.144	4.161	303,052	+0.00(+0.00%)
Apr 05, 2023	4.161	4.161	4.118	4.161	562,427	+0.03(+0.62%)
Apr 04, 2023	4.110	4.144	4.101	4.135	454,519	+0.05(+1.25%)
Apr 03, 2023	4.110	4.115	4.063	4.084	526,010	+0.02(+0.42%)
Mar 31, 2023	4.084	4.101	4.067	4.067	419,291	-0.02(-0.42%)
Mar 30, 2023	4.067	4.084	4.059	4.084	424,199	+0.04(+0.95%)
Mar 29, 2023	4.025	4.050	4.008	4.046	265,551	+0.03(+0.74%)
Mar 28, 2023	4.025	4.033	4.008	4.016	306,268	-0.02(-0.42%)
Mar 27, 2023	4.067	4.067	4.025	4.033	328,554	+0.02(+0.42%)
Mar 24, 2023	4.050	4.067	4.016	4.016	437,693	-0.04(-1.05%)
Mar 23, 2023	4.067	4.118	4.033	4.059	540,642	+0.02(+0.42%)
Mar 22, 2023	4.059	4.073	4.016	4.042	1,557,829	-0.01(-0.21%)
Mar 21, 2023	4.025	4.067	4.016	4.050	365,521	+0.03(+0.64%)
Mar 20, 2023	4.050	4.089	4.016	4.025	344,876	-0.03(-0.63%)
Mar 17, 2023	4.127	4.161	4.025	4.050	368,436	-0.08(-1.86%)
Mar 16, 2023	4.076	4.152	4.008	4.127	566,963	+0.03(+0.83%)
Mar 15, 2023	4.135	4.174	4.025	4.093	690,844	-0.12(-2.83%)
Mar 14, 2023	4.084	4.212	4.067	4.212	590,569	+0.16(+4.00%)
Mar 13, 2023	4.118	4.148	4.033	4.050	1,120,702	-0.14(-3.26%)
Mar 10, 2023	4.263	4.285	4.178	4.187	928,289	-0.09(-2.04%)
Mar 09, 2023	4.324	4.324	4.274	4.274	461,578	-0.05(-1.17%)
Mar 08, 2023	4.350	4.366	4.324	4.324	287,267	-0.03(-0.78%)
Mar 07, 2023	4.383	4.388	4.341	4.358	268,642	-0.01(-0.19%)
Mar 06, 2023	4.333	4.366	4.307	4.366	478,783	+0.05(+1.17%)
Mar 03, 2023	4.324	4.333	4.316	4.316	269,052	+0.01(+0.20%)
Mar 02, 2023	4.290	4.324	4.282	4.307	455,391	+0.01(+0.20%)
Mar 01, 2023	4.274	4.307	4.266	4.299	429,510	+0.03(+0.79%)
Feb 28, 2023	4.265	4.274	4.240	4.265	407,952	+0.01(+0.20%)
Feb 27, 2023	4.257	4.282	4.231	4.257	409,646	+0.03(+0.60%)
Feb 24, 2023	4.231	4.248	4.210	4.231	342,783	-0.01(-0.20%)
Feb 23, 2023	4.240	4.257	4.230	4.240	248,954	+0.03(+0.60%)
Feb 22, 2023	4.214	4.248	4.198	4.214	1,502,067	-0.01(-0.20%)
Feb 21, 2023	4.307	4.324	4.223	4.223	585,429	-0.10(-2.34%)
Feb 17, 2023	4.350	4.355	4.316	4.324	432,235	-0.03(-0.78%)
Feb 16, 2023	4.417	4.426	4.358	4.358	468,878	-0.08(-1.71%)
Feb 15, 2023	4.451	4.476	4.397	4.434	471,734	-0.03(-0.57%)
Feb 14, 2023	4.451	4.485	4.409	4.459	470,011	-0.02(-0.38%)
Feb 13, 2023	4.485	4.502	4.468	4.476	373,856	+0.01(+0.19%)
Feb 10, 2023	4.434	4.493	4.421	4.468	463,247	-0.00(-0.04%)
Feb 09, 2023	4.511	4.520	4.470	4.470	514,849	-0.01(-0.19%)
Feb 08, 2023	4.478	4.528	4.461	4.478	440,017	+0.01(+0.19%)
Feb 07, 2023	4.444	4.478	4.419	4.470	665,965	+0.03(+0.56%)
Feb 06, 2023	4.419	4.453	4.403	4.444	632,773	+0.02(+0.38%)
Feb 03, 2023	4.394	4.428	4.377	4.428	564,050	+0.03(+0.57%)
Feb 02, 2023	4.369	4.403	4.327	4.403	854,186	+0.06(+1.35%)
Feb 01, 2023	4.336	4.352	4.319	4.344	593,444	+0.03(+0.58%)
Jan 31, 2023	4.336	4.336	4.310	4.319	441,710	-0.01(-0.19%)
Jan 30, 2023	4.310	4.344	4.269	4.327	572,173	-0.01(-0.19%)
Jan 27, 2023	4.302	4.336	4.302	4.336	611,227	+0.03(+0.58%)
Jan 26, 2023	4.327	4.327	4.298	4.310	491,102	+0.01(+0.19%)
Jan 25, 2023	4.277	4.302	4.260	4.302	554,815	+0.03(+0.59%)
Jan 24, 2023	4.218	4.310	4.185	4.277	645,712	+0.04(+0.99%)
Jan 23, 2023	4.218	4.252	4.214	4.235	438,364	+0.03(+0.60%)
Jan 20, 2023	4.185	4.227	4.168	4.210	1,306,620	+0.03(+0.80%)
Jan 19, 2023	4.160	4.177	4.151	4.177	374,185	+0.01(+0.20%)
Jan 18, 2023	4.168	4.177	4.135	4.168	734,729	+0.03(+0.61%)
Jan 17, 2023	4.151	4.160	4.126	4.143	1,060,366	+0.00(+0.00%)
Jan 13, 2023	4.118	4.151	4.101	4.143	633,081	+0.03(+0.81%)
Jan 12, 2023	4.076	4.110	4.068	4.110	491,417	+0.02(+0.57%)
Jan 11, 2023	4.086	4.111	4.061	4.086	763,091	+0.00(+0.00%)
Jan 10, 2023	4.036	4.094	4.036	4.086	559,855	+0.05(+1.23%)
Jan 09, 2023	4.045	4.053	4.012	4.036	562,905	+0.02(+0.41%)
Jan 06, 2023	4.012	4.028	3.995	4.020	509,396	+0.02(+0.41%)
Jan 05, 2023	4.020	4.036	3.987	4.003	476,303	-0.04(-1.02%)
Jan 04, 2023	4.003	4.049	3.999	4.045	618,140	+0.06(+1.56%)
Jan 03, 2023	3.929	3.995	3.923	3.983	518,357	+0.06(+1.59%)
Dec 30, 2022	3.920	3.937	3.879	3.920	493,302	+0.00(+0.00%)
Dec 29, 2022	3.904	3.937	3.896	3.920	486,388	+0.01(+0.21%)
Dec 28, 2022	3.945	3.962	3.871	3.912	598,352	-0.05(-1.26%)
Dec 27, 2022	3.970	4.003	3.914	3.962	623,027	-0.02(-0.62%)
Dec 23, 2022	3.962	3.995	3.959	3.987	363,022	+0.04(+1.05%)
Dec 22, 2022	3.962	3.987	3.929	3.945	393,963	-0.02(-0.52%)
Dec 21, 2022	4.003	4.003	3.954	3.966	422,911	-0.03(-0.73%)
Dec 20, 2022	3.970	3.995	3.937	3.995	436,086	+0.02(+0.52%)
Dec 19, 2022	3.995	4.012	3.929	3.974	686,188	-0.02(-0.52%)
Dec 16, 2022	3.995	3.999	3.962	3.995	457,978	-0.02(-0.62%)
Dec 15, 2022	3.970	4.020	3.962	4.020	597,155	+0.01(+0.21%)
Dec 14, 2022	3.978	4.035	3.978	4.012	543,529	+0.02(+0.62%)
Dec 13, 2022	4.061	4.061	3.987	3.987	490,007	+0.00(+0.00%)
Dec 12, 2022	3.937	3.997	3.937	3.987	599,789	+0.03(+0.84%)
Dec 09, 2022	3.978	4.012	3.954	3.954	607,334	-0.06(-1.49%)
Dec 08, 2022	4.054	4.062	4.013	4.013	414,381	-0.04(-1.01%)
Dec 07, 2022	4.071	4.087	4.054	4.054	365,009	-0.01(-0.20%)
Dec 06, 2022	4.071	4.079	4.046	4.062	325,673	-0.01(-0.20%)
Dec 05, 2022	4.079	4.104	4.038	4.071	408,499	-0.01(-0.20%)
Dec 02, 2022	4.013	4.087	4.005	4.079	668,358	+0.05(+1.33%)
Dec 01, 2022	4.054	4.062	4.021	4.026	449,605	-0.01(-0.30%)
Nov 30, 2022	4.046	4.053	4.009	4.038	353,903	+0.01(+0.20%)
Nov 29, 2022	4.013	4.038	4.007	4.030	357,768	+0.02(+0.61%)
Nov 28, 2022	4.005	4.017	3.980	4.005	525,361	+0.00(+0.00%)
Nov 25, 2022	3.989	4.021	3.985	4.005	218,399	+0.01(+0.31%)
Nov 23, 2022	3.980	4.005	3.957	3.993	389,466	+0.02(+0.52%)
Nov 22, 2022	3.939	3.972	3.927	3.972	534,932	+0.05(+1.26%)
Nov 21, 2022	3.907	3.948	3.907	3.923	492,683	-0.02(-0.42%)
Nov 18, 2022	3.923	3.948	3.915	3.939	269,140	+0.02(+0.63%)
Nov 17, 2022	3.915	3.931	3.891	3.915	273,195	-0.02(-0.42%)
Nov 16, 2022	3.939	3.960	3.890	3.931	501,904	-0.02(-0.52%)
Nov 15, 2022	3.956	3.972	3.927	3.952	384,749	+0.04(+0.94%)
Nov 14, 2022	3.948	3.972	3.890	3.915	480,320	-0.05(-1.24%)
Nov 11, 2022	3.972	3.997	3.948	3.964	311,593	+0.02(+0.58%)
Nov 10, 2022	3.957	3.982	3.909	3.941	767,608	+0.04(+1.00%)
Nov 09, 2022	3.934	3.950	3.890	3.902	488,216	-0.03(-0.82%)
Nov 08, 2022	3.942	3.950	3.918	3.934	412,664	+0.01(+0.21%)
Nov 07, 2022	3.902	3.950	3.895	3.926	486,765	+0.02(+0.51%)
Nov 04, 2022	3.894	3.910	3.878	3.906	233,304	+0.01(+0.31%)
Nov 03, 2022	3.862	3.902	3.838	3.894	197,611	+0.00(+0.00%)
Nov 02, 2022	3.910	3.942	3.874	3.894	599,175	+0.01(+0.21%)
Nov 01, 2022	3.894	3.934	3.878	3.886	411,046	+0.02(+0.63%)
Oct 31, 2022	3.854	3.878	3.846	3.862	344,005	+0.02(+0.42%)
Oct 28, 2022	3.862	3.894	3.838	3.846	391,677	-0.03(-0.83%)
Oct 27, 2022	3.902	3.902	3.862	3.878	259,496	+0.00(+0.00%)
Oct 26, 2022	3.838	3.878	3.830	3.878	345,049	+0.02(+0.63%)
Oct 25, 2022	3.822	3.870	3.805	3.854	259,059	+0.06(+1.48%)
Oct 24, 2022	3.862	3.882	3.741	3.797	464,905	-0.05(-1.26%)
Oct 21, 2022	3.814	3.862	3.789	3.846	235,639	+0.02(+0.63%)
Oct 20, 2022	3.870	3.886	3.822	3.822	281,428	-0.08(-2.06%)
Oct 19, 2022	3.789	3.910	3.733	3.902	600,762	+0.11(+2.97%)
Oct 18, 2022	3.733	3.822	3.729	3.789	622,729	+0.10(+2.84%)
Oct 17, 2022	3.725	3.742	3.669	3.685	361,719	-0.01(-0.22%)
Oct 14, 2022	3.749	3.757	3.661	3.693	308,327	-0.02(-0.65%)
Oct 13, 2022	3.661	3.745	3.620	3.717	830,533	+0.00(+0.00%)
Oct 12, 2022	3.749	3.774	3.709	3.717	382,030	-0.04(-1.11%)
Oct 11, 2022	3.743	3.819	3.703	3.759	574,233	+0.01(+0.21%)
Oct 10, 2022	3.791	3.807	3.747	3.751	356,254	-0.06(-1.67%)
Oct 07, 2022	3.815	3.862	3.807	3.815	283,889	-0.06(-1.44%)
Oct 06, 2022	3.902	3.938	3.854	3.870	297,463	-0.04(-1.02%)
Oct 05, 2022	3.982	3.982	3.902	3.910	247,741	-0.11(-2.77%)
Oct 04, 2022	3.886	4.022	3.823	4.022	759,119	+0.23(+6.09%)
Oct 03, 2022	3.735	3.807	3.719	3.791	631,830	+0.09(+2.37%)
Sep 30, 2022	3.711	3.759	3.663	3.703	515,386	+0.01(+0.22%)
Sep 29, 2022	3.735	3.735	3.663	3.695	383,622	-0.05(-1.28%)
Sep 28, 2022	3.743	3.801	3.723	3.743	437,858	+0.02(+0.64%)
Sep 27, 2022	3.727	3.775	3.663	3.719	1,851,399	-0.05(-1.27%)
Sep 26, 2022	3.846	3.886	3.743	3.767	803,680	-0.10(-2.67%)
Sep 23, 2022	3.950	3.950	3.846	3.870	937,083	-0.08(-2.02%)
Sep 22, 2022	3.998	4.006	3.950	3.950	478,116	-0.04(-1.00%)
Sep 21, 2022	3.998	4.006	3.966	3.990	300,751	+0.00(+0.00%)
Sep 20, 2022	3.982	3.998	3.951	3.990	279,504	+0.00(+0.00%)
Sep 19, 2022	3.998	4.006	3.974	3.990	322,519	+0.00(+0.00%)
Sep 16, 2022	4.014	4.038	3.990	3.990	450,827	-0.06(-1.57%)
Sep 15, 2022	4.053	4.053	3.998	4.053	402,567	+0.00(+0.00%)
Sep 14, 2022	4.038	4.053	3.982	4.053	300,704	+0.03(+0.79%)
Sep 13, 2022	4.077	4.077	3.966	4.022	1,415,872	-0.09(-2.13%)
Sep 12, 2022	4.109	4.125	4.077	4.109	349,603	+0.01(+0.19%)
Sep 09, 2022	4.085	4.113	4.069	4.101	293,651	+0.04(+0.94%)
Sep 08, 2022	4.063	4.071	4.031	4.063	331,943	+0.00(+0.00%)
Sep 07, 2022	4.016	4.071	4.016	4.063	437,947	+0.02(+0.59%)
Sep 06, 2022	4.031	4.055	4.008	4.039	271,256	+0.01(+0.20%)
Sep 02, 2022	4.031	4.055	4.016	4.031	328,589	+0.02(+0.59%)
Sep 01, 2022	4.079	4.079	3.976	4.008	584,139	-0.09(-2.12%)
Aug 31, 2022	4.118	4.118	4.063	4.095	456,464	-0.04(-0.95%)
Aug 30, 2022	4.142	4.158	4.091	4.134	254,165	-0.03(-0.76%)
Aug 29, 2022	4.134	4.173	4.126	4.166	223,765	+0.00(+0.00%)
Aug 26, 2022	4.181	4.181	4.118	4.166	354,915	+0.01(+0.19%)
Aug 25, 2022	4.173	4.173	4.126	4.158	247,655	+0.02(+0.38%)
Aug 24, 2022	4.134	4.158	4.126	4.142	242,076	+0.02(+0.38%)
Aug 23, 2022	4.118	4.150	4.110	4.126	386,227	+0.00(+0.00%)
Aug 22, 2022	4.142	4.150	4.047	4.126	868,972	-0.04(-0.95%)
Aug 19, 2022	4.181	4.197	4.134	4.166	446,889	-0.02(-0.57%)
Aug 18, 2022	4.221	4.223	4.181	4.189	236,459	-0.03(-0.75%)
Aug 17, 2022	4.252	4.252	4.189	4.221	410,707	-0.02(-0.37%)
Aug 16, 2022	4.221	4.237	4.189	4.237	390,256	+0.02(+0.56%)
Aug 15, 2022	4.205	4.229	4.197	4.213	265,629	+0.02(+0.38%)
Aug 12, 2022	4.213	4.221	4.189	4.197	377,475	-0.01(-0.19%)
Aug 11, 2022	4.205	4.218	4.158	4.205	470,471	+0.00(+0.00%)
Aug 10, 2022	4.213	4.236	4.173	4.205	441,660	+0.02(+0.53%)
Aug 09, 2022	4.191	4.222	4.175	4.183	350,461	-0.01(-0.19%)
Aug 08, 2022	4.206	4.207	4.161	4.191	347,925	+0.01(+0.19%)
Aug 05, 2022	4.175	4.199	4.136	4.183	581,722	+0.01(+0.19%)
Aug 04, 2022	4.183	4.199	4.156	4.175	342,441	+0.00(+0.00%)
Aug 03, 2022	4.152	4.206	4.136	4.175	461,800	+0.05(+1.33%)
Aug 02, 2022	4.113	4.144	4.088	4.120	478,083	-0.01(-0.19%)
Aug 01, 2022	4.050	4.128	4.039	4.128	659,788	+0.11(+2.72%)
Jul 29, 2022	3.972	4.042	3.972	4.019	745,456	+0.04(+0.98%)
Jul 28, 2022	3.980	4.019	3.941	3.980	729,495	+0.05(+1.39%)
Jul 27, 2022	3.909	3.964	3.901	3.925	533,077	+0.02(+0.40%)
Jul 26, 2022	3.870	3.941	3.862	3.909	408,883	+0.02(+0.60%)
Jul 25, 2022	3.862	3.917	3.855	3.886	499,632	+0.04(+1.02%)
Jul 22, 2022	3.909	3.941	3.831	3.847	688,534	-0.05(-1.20%)
Jul 21, 2022	3.894	3.901	3.855	3.894	609,460	+0.01(+0.20%)
Jul 20, 2022	3.925	3.933	3.847	3.886	704,905	-0.02(-0.40%)
Jul 19, 2022	3.894	3.909	3.831	3.901	749,594	+0.03(+0.84%)
Jul 18, 2022	3.894	3.901	3.839	3.869	403,996	-0.02(-0.43%)
Jul 15, 2022	3.878	3.905	3.839	3.886	770,458	+0.01(+0.20%)
Jul 14, 2022	3.886	3.909	3.812	3.878	508,943	-0.03(-0.80%)
Jul 13, 2022	3.870	3.909	3.839	3.909	276,914	+0.01(+0.20%)
Jul 12, 2022	3.941	3.972	3.886	3.901	309,365	-0.05(-1.19%)
Jul 11, 2022	3.987	4.020	3.917	3.948	480,285	-0.05(-1.37%)
Jul 08, 2022	3.987	4.011	3.937	4.003	449,864	+0.01(+0.16%)
Jul 07, 2022	3.997	4.016	3.981	3.997	594,449	+0.02(+0.39%)
Jul 06, 2022	4.012	4.036	3.966	3.981	435,888	-0.02(-0.39%)
Jul 05, 2022	3.989	4.012	3.950	3.997	602,929	+0.01(+0.19%)
Jul 01, 2022	4.005	4.005	3.950	3.989	382,526	-0.02(-0.39%)
Jun 30, 2022	3.943	4.005	3.919	4.005	350,436	+0.07(+1.77%)
Jun 29, 2022	3.950	4.020	3.935	3.935	246,944	-0.02(-0.39%)
Jun 28, 2022	3.997	4.036	3.950	3.950	249,591	-0.04(-0.97%)
Jun 27, 2022	4.005	4.059	3.981	3.989	376,393	-0.02(-0.39%)
Jun 24, 2022	3.912	4.012	3.912	4.005	359,777	+0.12(+2.99%)
Jun 23, 2022	3.842	3.888	3.828	3.888	402,553	+0.08(+2.03%)
Jun 22, 2022	3.819	3.857	3.803	3.811	311,712	-0.02(-0.51%)
Jun 21, 2022	3.826	3.873	3.811	3.830	573,524	+0.03(+0.92%)
Jun 17, 2022	3.795	3.857	3.780	3.795	651,581	-0.02(-0.41%)
Jun 16, 2022	3.966	3.966	3.733	3.811	2,174,068	-0.21(-5.20%)
Jun 15, 2022	4.028	4.082	3.958	4.020	587,327	+0.00(+0.10%)
Jun 14, 2022	4.121	4.152	4.005	4.016	778,370	-0.10(-2.54%)
Jun 13, 2022	4.260	4.268	4.090	4.121	851,973	-0.21(-4.83%)
Jun 10, 2022	4.338	4.353	4.283	4.330	572,138	-0.06(-1.27%)
Jun 09, 2022	4.401	4.432	4.386	4.386	355,492	-0.02(-0.52%)
Jun 08, 2022	4.416	4.439	4.397	4.409	376,763	-0.02(-0.52%)
Jun 07, 2022	4.424	4.439	4.401	4.432	423,850	+0.00(+0.09%)
Jun 06, 2022	4.439	4.453	4.409	4.428	366,311	-0.00(-0.09%)
Jun 03, 2022	4.470	4.486	4.393	4.432	712,206	-0.05(-1.03%)
Jun 02, 2022	4.455	4.501	4.455	4.478	1,049,679	+0.02(+0.34%)
Jun 01, 2022	4.493	4.493	4.424	4.462	538,817	+0.02(+0.35%)
May 31, 2022	4.470	4.470	4.393	4.447	396,751	-0.02(-0.34%)
May 27, 2022	4.378	4.470	4.378	4.462	478,039	+0.12(+2.83%)
May 26, 2022	4.317	4.370	4.317	4.340	414,620	+0.05(+1.07%)
May 25, 2022	4.301	4.340	4.278	4.294	254,281	+0.01(+0.18%)
May 24, 2022	4.309	4.309	4.232	4.286	522,330	-0.02(-0.53%)
May 23, 2022	4.255	4.343	4.255	4.309	461,777	+0.09(+2.19%)
May 20, 2022	4.247	4.292	4.194	4.217	366,328	-0.03(-0.72%)
May 19, 2022	4.301	4.324	4.232	4.247	618,647	-0.06(-1.43%)
May 18, 2022	4.347	4.355	4.255	4.309	326,610	-0.05(-1.23%)
May 17, 2022	4.393	4.393	4.317	4.363	341,782	+0.00(+0.00%)
May 16, 2022	4.286	4.378	4.263	4.363	755,384	+0.09(+2.16%)
May 13, 2022	4.301	4.317	4.232	4.270	482,058	+0.00(+0.00%)
May 12, 2022	4.186	4.274	4.094	4.270	2,359,017	+0.07(+1.65%)
May 11, 2022	4.263	4.332	4.201	4.201	843,435	-0.09(-2.18%)
May 10, 2022	4.303	4.318	4.261	4.295	531,105	+0.02(+0.53%)
May 09, 2022	4.280	4.314	4.234	4.272	664,239	-0.05(-1.06%)
May 06, 2022	4.364	4.379	4.287	4.318	709,366	-0.05(-1.22%)
May 05, 2022	4.318	4.386	4.295	4.371	889,400	+0.00(+0.00%)
May 04, 2022	4.356	4.393	4.272	4.371	469,497	+0.00(+0.00%)
May 03, 2022	4.257	4.417	4.257	4.371	529,927	+0.11(+2.50%)