PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.364	4.364	4.295	4.303	494,757	-0.04(-0.88%)
Apr 28, 2022	4.432	4.463	4.333	4.341	701,401	-0.05(-1.04%)
Apr 27, 2022	4.364	4.432	4.329	4.387	523,501	+0.05(+1.05%)
Apr 26, 2022	4.394	4.424	4.341	4.341	339,013	-0.08(-1.72%)
Apr 25, 2022	4.333	4.417	4.288	4.417	682,779	+0.08(+1.93%)
Apr 22, 2022	4.387	4.402	4.333	4.333	344,670	-0.05(-1.22%)
Apr 21, 2022	4.440	4.440	4.379	4.387	357,452	-0.05(-1.20%)
Apr 20, 2022	4.432	4.470	4.425	4.440	438,010	+0.05(+1.04%)
Apr 19, 2022	4.318	4.409	4.318	4.394	537,019	+0.08(+1.94%)
Apr 18, 2022	4.303	4.333	4.291	4.310	433,867	-0.01(-0.18%)
Apr 14, 2022	4.402	4.417	4.314	4.318	441,093	-0.07(-1.56%)
Apr 13, 2022	4.333	4.390	4.326	4.387	430,574	+0.08(+1.77%)
Apr 12, 2022	4.402	4.463	4.272	4.310	661,228	-0.08(-1.74%)
Apr 11, 2022	4.425	4.451	4.341	4.387	929,388	-0.05(-1.03%)
Apr 08, 2022	4.455	4.482	4.417	4.432	397,413	-0.05(-1.05%)
Apr 07, 2022	4.517	4.532	4.472	4.479	472,811	-0.05(-1.17%)
Apr 06, 2022	4.472	4.532	4.449	4.532	732,166	+0.03(+0.67%)
Apr 05, 2022	4.517	4.525	4.472	4.502	321,352	-0.02(-0.33%)
Apr 04, 2022	4.419	4.517	4.411	4.517	757,527	+0.11(+2.57%)
Apr 01, 2022	4.419	4.442	4.396	4.404	512,472	+0.04(+0.87%)
Mar 31, 2022	4.374	4.404	4.351	4.366	588,645	+0.02(+0.52%)
Mar 30, 2022	4.411	4.416	4.321	4.343	704,205	-0.06(-1.37%)
Mar 29, 2022	4.351	4.404	4.283	4.404	830,642	+0.05(+1.22%)
Mar 28, 2022	4.291	4.366	4.275	4.351	495,933	+0.07(+1.59%)
Mar 25, 2022	4.366	4.366	4.275	4.283	337,549	-0.05(-1.22%)
Mar 24, 2022	4.336	4.381	4.313	4.336	397,405	+0.01(+0.17%)
Mar 23, 2022	4.298	4.336	4.291	4.328	452,617	+0.04(+0.88%)
Mar 22, 2022	4.260	4.306	4.260	4.291	295,749	+0.05(+1.25%)
Mar 21, 2022	4.306	4.343	4.238	4.238	370,124	-0.07(-1.58%)
Mar 18, 2022	4.298	4.343	4.283	4.306	418,719	+0.02(+0.35%)
Mar 17, 2022	4.260	4.306	4.260	4.291	403,964	+0.03(+0.71%)
Mar 16, 2022	4.170	4.275	4.155	4.260	503,804	+0.13(+3.11%)
Mar 15, 2022	4.102	4.140	4.094	4.132	647,532	+0.04(+0.92%)
Mar 14, 2022	4.238	4.249	4.079	4.094	1,308,556	-0.14(-3.39%)
Mar 11, 2022	4.298	4.314	4.230	4.238	569,681	-0.05(-1.06%)
Mar 10, 2022	4.260	4.298	4.223	4.283	1,090,465	-0.02(-0.39%)
Mar 09, 2022	4.285	4.322	4.255	4.300	494,551	+0.04(+0.88%)
Mar 08, 2022	4.217	4.288	4.150	4.262	919,037	+0.04(+0.89%)
Mar 07, 2022	4.330	4.345	4.225	4.225	526,388	-0.10(-2.42%)
Mar 04, 2022	4.367	4.367	4.277	4.330	604,988	-0.04(-1.03%)
Mar 03, 2022	4.405	4.419	4.367	4.375	346,969	-0.02(-0.51%)
Mar 02, 2022	4.360	4.416	4.352	4.397	518,405	+0.08(+1.91%)
Mar 01, 2022	4.315	4.346	4.315	4.315	492,622	+0.01(+0.17%)
Feb 28, 2022	4.300	4.337	4.277	4.307	544,158	-0.03(-0.69%)
Feb 25, 2022	4.277	4.361	4.262	4.337	600,266	+0.08(+1.94%)
Feb 24, 2022	4.052	4.262	4.037	4.255	1,473,297	+0.04(+0.89%)
Feb 23, 2022	4.300	4.311	4.217	4.217	1,284,910	-0.08(-1.92%)
Feb 22, 2022	4.337	4.375	4.270	4.300	1,120,408	-0.09(-2.05%)
Feb 18, 2022				4.390	0	+0.01(+0.17%)
Feb 17, 2022	4.420	4.427	4.382	4.382	353,561	-0.04(-1.02%)
Feb 16, 2022	4.382	4.434	4.382	4.427	481,353	+0.02(+0.51%)
Feb 15, 2022	4.405	4.420	4.375	4.405	475,963	+0.03(+0.68%)
Feb 14, 2022	4.420	4.431	4.360	4.375	1,028,596	-0.04(-0.85%)
Feb 11, 2022	4.449	4.460	4.382	4.412	904,229	-0.02(-0.51%)
Feb 10, 2022	4.457	4.494	4.434	4.434	669,911	-0.05(-1.04%)
Feb 09, 2022	4.503	4.511	4.466	4.481	576,212	+0.01(+0.17%)
Feb 08, 2022	4.451	4.496	4.451	4.473	695,039	+0.01(+0.33%)
Feb 07, 2022	4.451	4.503	4.451	4.459	571,245	+0.02(+0.50%)
Feb 04, 2022	4.473	4.503	4.414	4.436	1,123,835	-0.03(-0.67%)
Feb 03, 2022	4.526	4.548	4.436	4.466	981,814	-0.08(-1.80%)
Feb 02, 2022	4.496	4.563	4.485	4.548	859,129	+0.07(+1.66%)
Feb 01, 2022	4.488	4.518	4.459	4.473	440,923	+0.01(+0.17%)
Jan 31, 2022	4.436			4.466	721,084	+0.04(+1.01%)
Jan 28, 2022	4.451	4.459	4.392	4.421	870,751	-0.04(-0.83%)
Jan 27, 2022	4.466	4.488	4.447	4.459	671,338	+0.00(+0.00%)
Jan 26, 2022	4.481	4.488	4.436	4.459	813,858	+0.02(+0.50%)
Jan 25, 2022	4.399	4.473	4.369	4.436	1,070,082	-0.04(-1.00%)
Jan 24, 2022	4.436	4.481	4.340	4.481	1,751,266	-0.03(-0.66%)
Jan 21, 2022	4.533	4.570	4.481	4.511	1,150,433	-0.04(-0.98%)
Jan 20, 2022	4.585	4.615	4.540	4.555	410,820	+0.00(+0.00%)
Jan 19, 2022	4.570	4.622	4.537	4.555	506,195	+0.01(+0.16%)
Jan 18, 2022	4.592	4.600	4.518	4.548	954,914	-0.05(-1.13%)
Jan 14, 2022				4.600	0	-0.05(-1.12%)
Jan 13, 2022	4.652	4.659	4.644	4.652	325,848	+0.01(+0.16%)
Jan 12, 2022	4.637	4.644	4.622	4.644	664,984	+0.01(+0.29%)
Jan 11, 2022	4.602	4.638	4.594	4.631	724,096	+0.04(+0.80%)
Jan 10, 2022	4.624	4.631	4.572	4.594	738,023	-0.03(-0.64%)
Jan 07, 2022	4.631	4.646	4.602	4.624	833,523	+0.00(+0.00%)
Jan 06, 2022	4.624	4.668	4.579	4.624	844,591	+0.01(+0.32%)
Jan 05, 2022	4.646	4.683	4.609	4.609	814,979	-0.05(-1.11%)
Jan 04, 2022	4.624	4.661	4.594	4.661	701,683	+0.05(+1.12%)
Jan 03, 2022	4.565	4.616	4.520	4.609	761,658	+0.07(+1.63%)
Dec 31, 2021	4.491	4.587	4.469	4.535	1,005,744	+0.07(+1.49%)
Dec 30, 2021	4.506	4.535	4.469	4.469	1,145,127	-0.04(-0.82%)
Dec 29, 2021	4.491	4.557	4.491	4.506	776,111	+0.00(+0.00%)
Dec 28, 2021	4.550	4.572	4.506	4.506	679,966	-0.04(-0.81%)
Dec 27, 2021	4.528	4.572	4.520	4.543	673,740	+0.02(+0.49%)
Dec 23, 2021	4.469	4.546	4.469	4.520	1,294,635	+0.05(+1.16%)
Dec 22, 2021	4.439	4.491	4.439	4.469	529,292	+0.04(+1.00%)
Dec 21, 2021	4.425	4.447	4.417	4.425	412,773	+0.01(+0.33%)
Dec 20, 2021	4.395	4.432	4.388	4.410	654,938	-0.06(-1.32%)
Dec 17, 2021	4.447	4.491	4.443	4.469	785,331	+0.02(+0.50%)
Dec 16, 2021	4.469	4.506	4.395	4.447	818,696	-0.04(-0.99%)
Dec 15, 2021	4.476	4.513	4.417	4.491	744,134	+0.03(+0.66%)
Dec 14, 2021	4.469	4.498	4.402	4.461	1,012,729	-0.01(-0.16%)
Dec 13, 2021	4.513	4.520	4.447	4.469	546,267	-0.07(-1.46%)
Dec 10, 2021	4.535	4.543	4.498	4.535	446,962	-0.00(-0.03%)
Dec 09, 2021	4.537	4.566	4.515	4.537	575,790	+0.02(+0.49%)
Dec 08, 2021	4.529	4.529	4.500	4.515	424,609	-0.01(-0.32%)
Dec 07, 2021	4.507	4.537	4.500	4.529	604,950	+0.03(+0.65%)
Dec 06, 2021	4.456	4.500	4.449	4.500	424,568	+0.04(+0.99%)
Dec 03, 2021	4.485	4.500	4.442	4.456	659,667	-0.01(-0.16%)
Dec 02, 2021	4.449	4.489	4.412	4.463	654,426	+0.02(+0.49%)
Dec 01, 2021	4.427	4.463	4.405	4.442	645,622	+0.05(+1.17%)
Nov 30, 2021	4.442	4.456	4.427	4.390	1,005,872	-0.07(-1.48%)
Nov 29, 2021	4.485	4.490	4.434	4.456	569,843	-0.01(-0.16%)
Nov 26, 2021	4.427	4.463	4.390	4.463	832,445	-0.01(-0.16%)
Nov 24, 2021	4.485	4.493	4.463	4.471	499,898	-0.01(-0.33%)
Nov 23, 2021	4.500	4.507	4.463	4.485	622,065	-0.03(-0.65%)
Nov 22, 2021	4.581	4.602	4.470	4.515	1,140,614	-0.06(-1.28%)
Nov 19, 2021	4.581	4.581	4.548	4.573	390,754	+0.00(+0.00%)
Nov 18, 2021	4.595	4.566	4.559	4.573	862,868	-0.03(-0.64%)
Nov 17, 2021	4.617	4.617	4.588	4.603	564,786	-0.01(-0.16%)
Nov 16, 2021	4.595	4.624	4.588	4.610	427,204	+0.01(+0.32%)
Nov 15, 2021	4.632	4.643	4.595	4.595	714,169	-0.03(-0.63%)
Nov 12, 2021	4.632	4.639	4.617	4.624	598,060	-0.01(-0.32%)
Nov 11, 2021	4.661	4.661	4.624	4.639	472,820	-0.01(-0.31%)
Nov 10, 2021	4.683			4.654	676,713	-0.02(-0.34%)
Nov 09, 2021	4.670	4.692	4.655	4.670	535,181	+0.00(+0.00%)
Nov 08, 2021	4.684	4.692	4.619	4.670	676,145	+0.00(+0.00%)
Nov 05, 2021	4.655	4.684	4.634	4.670	514,582	+0.02(+0.47%)
Nov 04, 2021	4.684	4.684	4.585	4.648	1,150,922	-0.03(-0.62%)
Nov 03, 2021	4.692	4.699	4.670	4.677	262,205	-0.01(-0.31%)
Nov 02, 2021	4.677	4.706	4.663	4.692	976,665	+0.03(+0.62%)
Nov 01, 2021	4.677	4.663	4.648	4.663	615,109	+0.00(+0.00%)
Oct 29, 2021	4.634	4.684	4.620	4.663	524,260	+0.04(+0.94%)
Oct 28, 2021	4.626	4.663	4.612	4.619	623,922	+0.01(+0.16%)
Oct 27, 2021	4.626	4.626	4.604	4.612	297,237	-0.01(-0.31%)
Oct 26, 2021	4.612			4.626	431,442	+0.02(+0.47%)
Oct 25, 2021	4.626	4.626	4.590	4.604	515,487	-0.01(-0.16%)
Oct 22, 2021	4.597	4.619	4.583	4.612	353,681	+0.04(+0.79%)
Oct 21, 2021	4.626	4.634	4.575	4.575	630,943	-0.04(-0.79%)
Oct 20, 2021	4.619	4.626	4.597	4.612	372,077	+0.00(+0.00%)
Oct 19, 2021	4.612	4.626	4.603	4.612	419,577	+0.01(+0.32%)
Oct 18, 2021	4.590	4.626	4.575	4.597	358,999	+0.01(+0.16%)
Oct 15, 2021	4.575	4.597	4.575	4.590	414,260	+0.03(+0.64%)
Oct 14, 2021	4.583	4.602	4.554	4.561	526,444	+0.00(+0.00%)
Oct 13, 2021	4.561	4.575	4.554	4.561	460,136	+0.00(+0.00%)
Oct 12, 2021	4.575	4.575	4.546	4.561	383,811	-0.01(-0.16%)
Oct 11, 2021	4.612	4.619	4.546	4.568	622,412	-0.04(-0.79%)
Oct 08, 2021	4.626	4.626	4.597	4.604	450,512	-0.02(-0.50%)
Oct 07, 2021	4.642	4.664	4.613	4.628	706,125	+0.02(+0.47%)
Oct 06, 2021	4.606	4.606	4.577	4.606	461,051	+0.00(+0.00%)
Oct 05, 2021	4.584	4.613	4.570	4.606	634,641	+0.04(+0.95%)
Oct 04, 2021	4.527	4.563	4.520	4.563	792,769	+0.06(+1.44%)
Oct 01, 2021	4.556	4.556	4.484	4.498	809,654	-0.03(-0.64%)
Sep 30, 2021	4.505	4.534	4.491	4.527	670,224	+0.04(+0.80%)
Sep 29, 2021	4.505	4.556	4.484	4.491	623,435	-0.01(-0.16%)
Sep 28, 2021	4.577	4.584	4.473	4.498	1,122,282	-0.09(-2.04%)
Sep 27, 2021	4.628	4.642	4.584	4.592	541,915	-0.04(-0.93%)
Sep 24, 2021	4.664	4.664	4.613	4.635	279,224	-0.03(-0.62%)
Sep 23, 2021	4.635	4.678	4.635	4.664	560,609	+0.04(+0.78%)
Sep 22, 2021	4.599	4.635	4.592	4.628	502,765	+0.04(+0.78%)
Sep 21, 2021	4.599	4.613	4.577	4.592	434,312	+0.02(+0.47%)
Sep 20, 2021	4.563	4.613	4.548	4.570	818,185	-0.06(-1.25%)
Sep 17, 2021	4.649	4.649	4.606	4.628	702,907	-0.04(-0.77%)
Sep 16, 2021	4.642	4.671	4.613	4.664	577,126	+0.02(+0.47%)
Sep 15, 2021	4.592	4.642	4.592	4.642	625,383	+0.06(+1.26%)
Sep 14, 2021	4.642	4.671	4.570	4.584	863,784	-0.06(-1.24%)
Sep 13, 2021	4.635	4.671	4.584	4.642	1,407,959	+0.02(+0.47%)
Sep 10, 2021	4.657	4.678	4.613	4.620	906,893	-0.04(-0.96%)
Sep 09, 2021	4.737	4.744	4.594	4.665	2,091,777	-0.06(-1.21%)
Sep 08, 2021	4.730	4.758	4.687	4.722	823,709	+0.02(+0.46%)
Sep 07, 2021	4.808	4.813	4.672	4.701	2,158,284	-0.13(-2.67%)
Sep 03, 2021	4.873	4.873	4.794	4.830	1,208,745	-0.04(-0.88%)
Sep 02, 2021	4.866	4.901	4.830	4.873	502,940	+0.01(+0.29%)
Sep 01, 2021	4.887	4.894	4.830	4.858	689,816	-0.02(-0.44%)
Aug 31, 2021	4.887	4.901	4.880	4.880	252,080	-0.01(-0.29%)
Aug 30, 2021	4.887	4.901	4.873	4.894	323,951	+0.02(+0.44%)
Aug 27, 2021	4.837	4.887	4.815	4.873	431,314	+0.05(+1.04%)
Aug 26, 2021	4.858	4.858	4.815	4.823	530,608	-0.02(-0.44%)
Aug 25, 2021	4.851	4.880	4.837	4.844	430,795	+0.01(+0.15%)
Aug 24, 2021	4.873	4.887	4.830	4.837	421,006	-0.03(-0.59%)
Aug 23, 2021	4.851	4.887	4.851	4.866	611,862	+0.01(+0.29%)
Aug 20, 2021	4.844	4.858	4.823	4.851	277,794	+0.02(+0.44%)
Aug 19, 2021	4.858	4.873	4.811	4.830	646,066	-0.04(-0.74%)
Aug 18, 2021	4.858	4.908	4.858	4.866	398,664	-0.02(-0.44%)
Aug 17, 2021	4.901	4.908	4.819	4.887	1,475,326	-0.03(-0.58%)
Aug 16, 2021	4.923	4.923	4.894	4.916	363,261	+0.00(+0.00%)
Aug 13, 2021	4.916	4.944	4.912	4.916	313,026	-0.02(-0.43%)
Aug 12, 2021	4.987	4.987	4.908	4.937	690,706	-0.05(-1.00%)
Aug 11, 2021	4.987	5.001	4.959	4.987	372,947	+0.01(+0.11%)
Aug 10, 2021	5.017	5.024	4.971	4.981	538,060	-0.05(-0.99%)
Aug 09, 2021	4.989	5.038	4.981	5.031	584,068	+0.05(+1.00%)
Aug 06, 2021	5.003	5.010	4.961	4.981	379,570	-0.02(-0.43%)
Aug 05, 2021	4.989	5.003	4.974	5.003	388,955	+0.01(+0.14%)
Aug 04, 2021	4.981	5.003	4.967	4.996	366,114	+0.01(+0.29%)
Aug 03, 2021	4.967	5.010	4.967	4.981	424,279	+0.01(+0.29%)
Aug 02, 2021	4.974	4.996	4.960	4.967	486,419	+0.03(+0.58%)
Jul 30, 2021	4.939	4.974	4.910	4.939	240,866	-0.01(-0.14%)
Jul 29, 2021	4.953	5.017	4.939	4.946	804,346	+0.00(+0.00%)
Jul 28, 2021	4.903	4.953	4.889	4.946	480,537	+0.05(+1.02%)
Jul 27, 2021	4.889	4.903	4.846	4.896	450,057	+0.01(+0.29%)
Jul 26, 2021	4.882	4.896	4.861	4.882	461,241	+0.00(+0.00%)
Jul 23, 2021	4.889	4.896	4.868	4.882	351,762	+0.01(+0.15%)
Jul 22, 2021	4.882	4.901	4.867	4.875	264,328	-0.01(-0.29%)
Jul 21, 2021	4.882	4.903	4.875	4.889	344,060	+0.01(+0.15%)
Jul 20, 2021	4.854	4.917	4.846	4.882	371,740	+0.05(+1.03%)
Jul 19, 2021	4.932	4.946	4.796	4.832	1,171,263	-0.13(-2.58%)
Jul 16, 2021	4.960	5.017	4.953	4.960	2,742,201	-0.01(-0.29%)
Jul 15, 2021	4.960	4.989	4.939	4.974	459,196	+0.00(+0.00%)
Jul 14, 2021	4.967	4.996	4.925	4.974	592,082	+0.00(+0.00%)
Jul 13, 2021	4.967	4.981	4.917	4.974	633,552	+0.01(+0.29%)
Jul 12, 2021	4.875	4.974	4.861	4.960	1,076,981	+0.11(+2.20%)
Jul 09, 2021	4.868	4.896	4.846	4.854	729,113	-0.02(-0.32%)
Jul 08, 2021	4.883	4.904	4.869	4.869	380,021	-0.03(-0.58%)
Jul 07, 2021	4.926	4.940	4.890	4.897	575,071	-0.02(-0.43%)
Jul 06, 2021	4.904	4.919	4.890	4.919	438,262	+0.01(+0.29%)
Jul 02, 2021	4.855	4.905	4.855	4.904	432,188	+0.06(+1.16%)
Jul 01, 2021	4.848	4.869	4.834	4.848	399,791	+0.02(+0.44%)
Jun 30, 2021	4.834	4.855	4.827	4.827	284,217	-0.01(-0.29%)
Jun 29, 2021	4.841	4.855	4.827	4.841	332,794	+0.01(+0.29%)
Jun 28, 2021	4.834	4.844	4.820	4.827	345,624	-0.01(-0.15%)
Jun 25, 2021	4.834	4.848	4.827	4.834	384,614	+0.00(+0.00%)
Jun 24, 2021	4.834	4.855	4.820	4.834	280,355	+0.01(+0.29%)
Jun 23, 2021	4.813	4.834	4.806	4.820	439,940	+0.04(+0.74%)
Jun 22, 2021	4.777	4.820	4.777	4.784	363,342	-0.01(-0.15%)
Jun 21, 2021	4.820	4.823	4.770	4.792	706,333	-0.01(-0.15%)
Jun 18, 2021	4.820	4.827	4.792	4.799	666,744	-0.03(-0.58%)
Jun 17, 2021	4.834	4.855	4.799	4.827	351,942	-0.01(-0.15%)
Jun 16, 2021	4.841	4.855	4.749	4.834	860,657	+0.01(+0.29%)
Jun 15, 2021	4.897	4.897	4.784	4.820	869,831	-0.08(-1.59%)
Jun 14, 2021	4.904	4.933	4.876	4.897	516,551	+0.00(+0.00%)
Jun 11, 2021	4.912	4.912	4.869	4.897	417,444	+0.02(+0.43%)
Jun 10, 2021	4.862	4.933	4.862	4.876	411,948	-0.01(-0.17%)
Jun 09, 2021	4.948	4.955	4.878	4.885	739,563	-0.06(-1.27%)
Jun 08, 2021	4.913	4.955	4.906	4.948	571,264	+0.04(+0.86%)
Jun 07, 2021	4.892	4.920	4.885	4.906	684,148	+0.01(+0.29%)
Jun 04, 2021	4.843	4.899	4.836	4.892	569,122	+0.06(+1.31%)
Jun 03, 2021	4.822	4.843	4.773	4.829	532,097	+0.01(+0.15%)
Jun 02, 2021	4.801	4.836	4.794	4.822	434,633	+0.04(+0.73%)
Jun 01, 2021	4.787	4.808	4.766	4.787	580,171	+0.01(+0.15%)
May 28, 2021	4.773	4.780	4.752	4.780	448,016	+0.01(+0.29%)
May 27, 2021	4.745	4.773	4.745	4.766	349,341	+0.02(+0.44%)
May 26, 2021	4.759	4.766	4.720	4.745	290,338	+0.00(+0.00%)
May 25, 2021	4.766	4.766	4.738	4.745	239,870	+0.01(+0.15%)
May 24, 2021	4.723	4.780	4.723	4.738	419,639	+0.02(+0.45%)
May 21, 2021	4.766	4.780	4.716	4.716	408,124	-0.04(-0.88%)
May 20, 2021	4.759	4.766	4.695	4.759	475,972	+0.01(+0.15%)
May 19, 2021	4.674	4.766	4.653	4.752	478,060	+0.06(+1.19%)
May 18, 2021	4.766	4.794	4.695	4.695	729,197	-0.07(-1.47%)
May 17, 2021	4.695	4.766	4.695	4.766	441,574	+0.08(+1.64%)
May 14, 2021	4.639	4.702	4.625	4.688	476,788	+0.08(+1.67%)
May 13, 2021	4.618	4.723	4.590	4.611	1,340,024	-0.02(-0.45%)
May 12, 2021	4.843	4.871	4.534	4.632	2,392,617	-0.23(-4.78%)
May 11, 2021	4.837	4.907	4.823	4.865	805,931	-0.02(-0.43%)
May 10, 2021	4.872	4.997	4.855	4.886	1,756,658	+0.02(+0.43%)
May 07, 2021	4.823	4.872	4.816	4.865	786,210	+0.03(+0.72%)
May 06, 2021	4.809	4.837	4.802	4.830	699,185	+0.03(+0.73%)
May 05, 2021	4.809	4.816	4.775	4.795	648,466	+0.01(+0.15%)
May 04, 2021	4.747	4.802	4.747	4.788	852,945	+0.04(+0.88%)