Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.86 10.88 10.85 10.88 7,346 +0.02(+0.16%)
Apr 27, 2018 10.85 10.89 10.85 10.86 5,149 +0.02(+0.16%)
Apr 26, 2018 10.82 10.84 10.82 10.84 5,601 +0.04(+0.33%)
Apr 25, 2018 10.79 10.81 10.77 10.81 27,632 +0.01(+0.08%)
Apr 24, 2018 10.76 10.80 10.76 10.80 22,167 -0.01(-0.08%)
Apr 23, 2018 10.75 10.82 10.73 10.81 19,756 -0.03(-0.25%)
Apr 20, 2018 10.81 10.84 10.80 10.83 22,877 +0.01(+0.08%)
Apr 19, 2018 10.85 10.85 10.81 10.83 62,068 -0.04(-0.41%)
Apr 18, 2018 10.87 10.91 10.86 10.87 16,272 -0.04(-0.40%)
Apr 17, 2018 10.91 10.92 10.89 10.91 22,095 -0.01(-0.08%)
Apr 16, 2018 10.95 10.95 10.91 10.92 23,194 -0.04(-0.40%)
Apr 13, 2018 10.98 11.00 10.96 10.97 16,419 -0.02(-0.15%)
Apr 12, 2018 11.01 11.01 10.96 10.98 8,870 -0.04(-0.36%)
Apr 11, 2018 11.06 11.06 11.01 11.02 9,594 +0.04(+0.40%)
Apr 10, 2018 11.06 11.06 10.94 10.98 29,356 -0.05(-0.48%)
Apr 09, 2018 11.01 11.08 11.01 11.03 801 +0.01(+0.08%)
Apr 06, 2018 11.00 11.07 11.00 11.02 3,175 +0.02(+0.16%)
Apr 05, 2018 10.94 11.01 10.94 11.01 6,557 +0.03(+0.24%)
Apr 04, 2018 10.99 10.99 10.97 10.98 2,683 +0.01(+0.08%)
Apr 03, 2018 10.96 11.03 10.93 10.97 15,480 -0.02(-0.16%)
Apr 02, 2018 10.98 11.02 10.98 10.99 8,508 -0.02(-0.16%)
Mar 29, 2018 11.01 11.01 11.01 0 +0.03(+0.24%)
Mar 28, 2018 10.92 11.01 10.92 10.98 7,979 +0.04(+0.40%)
Mar 27, 2018 10.93 10.95 10.88 10.93 37,796 +0.02(+0.16%)
Mar 26, 2018 10.93 10.93 10.86 10.92 15,223 -0.02(-0.16%)
Mar 23, 2018 10.93 10.97 10.88 10.93 17,320 -0.02(-0.16%)
Mar 22, 2018 10.93 10.95 10.89 10.95 8,343 +0.03(+0.24%)
Mar 21, 2018 10.93 10.96 10.87 10.93 29,727 -0.05(-0.48%)
Mar 20, 2018 10.97 11.01 10.96 10.98 15,824 -0.03(-0.24%)
Mar 19, 2018 11.02 11.02 10.99 11.01 15,349 -0.03(-0.24%)
Mar 16, 2018 11.04 11.05 11.01 11.03 9,643 -0.02(-0.16%)
Mar 15, 2018 11.01 11.06 11.01 11.05 14,086 +0.00(+0.00%)
Mar 14, 2018 11.06 11.11 11.03 11.05 5,622 -0.01(-0.11%)
Mar 13, 2018 11.03 11.09 11.03 11.06 27,252 -0.06(-0.55%)
Mar 12, 2018 11.16 11.16 11.11 11.12 7,623 -0.04(-0.39%)
Mar 09, 2018 11.16 11.17 11.10 11.17 18,010 -0.04(-0.39%)
Mar 08, 2018 11.18 11.23 11.18 11.21 898 +0.02(+0.16%)
Mar 07, 2018 11.15 11.19 6,762 -0.04(-0.31%)
Mar 06, 2018 11.17 11.23 11.17 11.23 949 +0.07(+0.63%)
Mar 05, 2018 11.19 11.19 11.16 11.16 4,246 +0.02(+0.16%)
Mar 02, 2018 11.15 11.19 11.12 11.14 20,852 -0.05(-0.47%)
Mar 01, 2018 11.20 11.21 11.16 11.19 5,900 -0.02(-0.16%)
Feb 28, 2018 11.25 11.25 11.14 11.21 19,259 -0.03(-0.23%)
Feb 27, 2018 11.25 11.30 11.24 11.24 8,800 -0.01(-0.08%)
Feb 26, 2018 11.27 11.28 11.22 11.25 11,388 +0.00(+0.00%)
Feb 23, 2018 11.21 11.29 11.21 11.25 21,423 +0.02(+0.16%)
Feb 22, 2018 11.23 15,010 -0.06(-0.54%)
Feb 21, 2018 11.27 11.29 11.20 11.29 17,973 +0.03(+0.31%)
Feb 20, 2018 11.32 11.32 11.23 11.25 34,743 -0.06(-0.54%)
Feb 16, 2018 11.32 11.32 11.32 0 -0.04(-0.31%)
Feb 15, 2018 11.32 11.37 11.32 11.35 19,170 -0.03(-0.23%)
Feb 14, 2018 11.35 11.40 11.35 11.38 20,692 +0.01(+0.13%)
Feb 13, 2018 11.26 11.41 11.26 11.36 13,788 +0.00(+0.00%)
Feb 12, 2018 11.70 11.70 11.35 11.36 9,512 +0.00(+0.00%)
Feb 09, 2018 11.32 11.43 11.31 11.36 27,634 +0.04(+0.39%)
Feb 08, 2018 11.32 11.35 11.21 11.32 46,936 +0.04(+0.39%)
Feb 07, 2018 11.26 11.29 11.25 11.28 44,888 +0.05(+0.47%)
Feb 06, 2018 11.14 11.22 11.11 11.22 10,927 +0.07(+0.63%)
Feb 05, 2018 11.15 11.21 11.11 11.15 26,437 +0.00(+0.00%)
Feb 02, 2018 11.19 11.19 11.11 11.15 7,694 -0.03(-0.24%)
Feb 01, 2018 11.27 11.27 11.18 11.18 4,402 +0.00(+0.00%)
Jan 31, 2018 11.19 11.19 11.14 11.18 11,946 +0.03(+0.31%)
Jan 30, 2018 11.14 11.17 10.99 11.14 43,005 -0.02(-0.16%)
Jan 29, 2018 11.27 11.27 11.12 11.16 22,797 -0.10(-0.93%)
Jan 26, 2018 11.28 11.31 11.27 11.27 19,916 -0.05(-0.46%)
Jan 25, 2018 11.31 11.35 11.29 11.32 17,395 -0.03(-0.31%)
Jan 24, 2018 11.36 11.36 11.30 11.35 22,755 -0.07(-0.61%)
Jan 23, 2018 11.42 11.42 11.41 11.42 7,935 +0.04(+0.31%)
Jan 22, 2018 11.41 11.42 11.39 11.39 7,011 -0.04(-0.31%)
Jan 19, 2018 11.41 11.42 11.41 11.42 4,416 -0.02(-0.19%)
Jan 18, 2018 11.45 11.45 11.42 11.45 16,748 -0.04(-0.34%)
Jan 17, 2018 11.49 11.49 11.41 11.48 12,913 -0.03(-0.22%)
Jan 16, 2018 11.53 11.53 11.42 11.51 1,463 +0.04(+0.37%)
Jan 12, 2018 11.47 11.47 11.47 0 +0.03(+0.22%)
Jan 11, 2018 11.44 11.47 11.44 11.44 7,261 +0.01(+0.06%)
Jan 10, 2018 11.44 11.45 11.41 11.44 7,564 -0.03(-0.23%)
Jan 09, 2018 11.48 11.48 11.45 11.46 6,964 -0.03(-0.23%)
Jan 08, 2018 11.43 11.49 11.43 11.49 15,177 +0.00(+0.00%)
Jan 05, 2018 11.45 11.51 11.45 11.49 7,250 +0.02(+0.15%)
Jan 04, 2018 11.45 11.48 11.44 11.47 12,611 -0.04(-0.37%)
Jan 03, 2018 11.48 11.51 11.40 11.51 16,710 +0.04(+0.37%)
Jan 02, 2018 11.52 11.52 11.44 11.47 10,386 +0.01(+0.08%)
Dec 29, 2017 11.46 11.46 11.46 0 +0.02(+0.15%)
Dec 28, 2017 11.42 11.46 11.39 11.44 27,985 -0.01(-0.08%)
Dec 27, 2017 11.45 11.47 11.44 11.45 12,130 -0.02(-0.15%)
Dec 26, 2017 11.38 11.47 11.38 11.47 38,818 +0.05(+0.46%)
Dec 22, 2017 11.39 11.42 11.37 11.42 19,189 +0.03(+0.26%)
Dec 21, 2017 11.30 11.39 11.30 11.39 23,544 +0.01(+0.12%)
Dec 20, 2017 11.39 11.39 11.34 11.37 29,805 -0.02(-0.20%)
Dec 19, 2017 11.41 11.41 11.38 11.40 6,417 -0.03(-0.29%)
Dec 18, 2017 11.43 11.45 11.41 11.43 28,208 -0.03(-0.27%)
Dec 15, 2017 11.46 11.47 11.43 11.46 13,934 +0.00(+0.00%)
Dec 14, 2017 11.47 11.48 11.44 11.46 35,500 -0.01(-0.08%)
Dec 13, 2017 11.38 11.47 11.38 11.47 30,378 +0.03(+0.23%)
Dec 12, 2017 11.40 11.44 11.40 11.44 8,136 -0.03(-0.23%)
Dec 11, 2017 11.44 11.49 11.44 11.47 18,837 -0.00(-0.03%)
Dec 08, 2017 11.49 11.53 11.47 11.47 22,301 -0.03(-0.30%)
Dec 07, 2017 11.51 11.52 11.49 11.51 13,034 +0.01(+0.08%)
Dec 06, 2017 11.40 11.51 11.40 11.50 22,818 +0.07(+0.61%)
Dec 05, 2017 11.37 11.43 11.33 11.43 11,696 +0.03(+0.30%)
Dec 04, 2017 11.40 11.40 11.35 11.40 15,997 -0.01(-0.11%)
Dec 01, 2017 11.47 11.47 11.40 11.41 11,495 -0.01(-0.11%)
Nov 30, 2017 11.32 11.42 11.32 11.42 22,718 +0.06(+0.53%)
Nov 29, 2017 11.35 11.36 11.31 11.36 7,622 +0.00(+0.00%)
Nov 28, 2017 11.35 11.38 11.31 11.36 16,450 +0.03(+0.23%)
Nov 27, 2017 11.39 11.39 11.33 11.33 10,130 -0.02(-0.15%)
Nov 24, 2017 11.40 11.40 11.33 11.35 10,209 -0.03(-0.23%)
Nov 22, 2017 11.40 11.40 11.36 11.38 14,478 -0.03(-0.30%)
Nov 21, 2017 11.37 11.44 11.37 11.41 18,152 -0.01(-0.08%)
Nov 20, 2017 11.46 11.47 11.41 11.42 31,931 -0.04(-0.38%)
Nov 17, 2017 11.46 11.48 11.41 11.46 30,825 +0.01(+0.08%)
Nov 16, 2017 11.50 11.52 11.43 11.46 22,197 -0.06(-0.53%)
Nov 15, 2017 11.39 11.52 11.39 11.52 49,582 +0.12(+1.07%)
Nov 14, 2017 11.35 11.42 11.34 11.40 9,666 +0.04(+0.32%)
Nov 13, 2017 11.36 11.40 11.36 11.36 27,505 +0.00(+0.00%)
Nov 10, 2017 11.38 11.38 11.36 11.36 19,752 -0.07(-0.61%)
Nov 09, 2017 11.39 11.44 11.39 11.43 7,651 -0.01(-0.08%)
Nov 08, 2017 11.45 11.50 11.44 11.44 27,852 -0.01(-0.08%)
Nov 07, 2017 11.39 11.46 11.38 11.45 30,269 +0.03(+0.23%)
Nov 06, 2017 11.45 11.45 11.40 11.42 11,991 -0.02(-0.15%)
Nov 03, 2017 11.39 11.45 11.38 11.44 9,853 -0.01(-0.08%)
Nov 02, 2017 11.42 11.45 11.40 11.45 14,279 +0.02(+0.15%)
Nov 01, 2017 11.39 11.45 11.39 11.43 12,404 +0.06(+0.53%)
Oct 31, 2017 11.40 11.45 11.37 11.37 22,654 -0.06(-0.53%)
Oct 30, 2017 11.45 11.46 11.42 11.43 14,236 +0.01(+0.09%)
Oct 27, 2017 11.46 11.46 11.40 11.42 4,890 -0.01(-0.09%)
Oct 26, 2017 11.42 11.44 11.42 11.43 2,819 -0.03(-0.23%)
Oct 25, 2017 11.51 11.51 11.43 11.45 17,795 -0.01(-0.08%)
Oct 24, 2017 11.54 11.54 11.46 11.46 14,072 -0.03(-0.23%)
Oct 23, 2017 11.50 11.53 11.49 11.49 5,988 +0.02(+0.15%)
Oct 20, 2017 11.66 11.66 11.47 11.47 23,368 -0.15(-1.26%)
Oct 19, 2017 11.70 11.70 11.62 11.62 4,281 +0.02(+0.15%)
Oct 18, 2017 11.64 11.64 11.59 11.60 13,932 -0.08(-0.70%)
Oct 17, 2017 11.62 11.70 11.62 11.68 5,432 +0.04(+0.30%)
Oct 16, 2017 11.66 11.66 11.64 11.65 14,683 -0.05(-0.41%)
Oct 13, 2017 11.72 11.72 11.65 11.69 3,904 +0.02(+0.15%)
Oct 12, 2017 11.70 11.70 11.66 11.68 1,653 +0.00(+0.00%)
Oct 11, 2017 11.60 11.69 11.59 11.68 17,054 +0.08(+0.67%)
Oct 10, 2017 11.58 11.61 11.58 11.60 5,755 +0.00(+0.00%)
Oct 09, 2017 11.56 11.61 11.55 11.60 7,802 +0.05(+0.45%)
Oct 06, 2017 11.55 11.55 11.55 11.55 854 -0.02(-0.15%)
Oct 05, 2017 11.57 11.59 11.54 11.56 4,175 -0.01(-0.07%)
Oct 04, 2017 11.56 11.58 11.53 11.57 9,209 -0.00(-0.01%)
Oct 03, 2017 11.59 11.59 11.55 11.57 6,537 -0.03(-0.22%)
Oct 02, 2017 11.53 11.64 11.53 11.60 26,627 +0.06(+0.52%)
Sep 29, 2017 11.56 11.61 11.50 11.54 8,621 +0.03(+0.30%)
Sep 28, 2017 11.55 11.56 11.45 11.50 61,505 -0.05(-0.45%)
Sep 27, 2017 11.64 11.66 11.53 11.56 29,374 -0.05(-0.44%)
Sep 26, 2017 11.68 11.68 11.61 11.61 10,068 -0.03(-0.30%)
Sep 25, 2017 11.63 11.67 11.61 11.64 7,593 +0.03(+0.22%)
Sep 22, 2017 11.65 11.65 11.61 11.62 9,917 +0.01(+0.06%)
Sep 21, 2017 11.67 11.67 11.61 11.61 8,152 -0.03(-0.28%)
Sep 20, 2017 11.72 11.72 11.63 11.64 13,515 -0.01(-0.07%)
Sep 19, 2017 11.70 11.72 11.65 11.65 8,996 -0.06(-0.51%)
Sep 18, 2017 11.72 11.72 11.68 11.71 10,286 +0.02(+0.15%)
Sep 15, 2017 11.66 11.71 11.66 11.69 11,778 +0.02(+0.15%)
Sep 14, 2017 11.76 11.76 11.66 11.68 12,812 +0.01(+0.09%)
Sep 13, 2017 11.74 11.74 11.64 11.67 14,885 -0.02(-0.19%)
Sep 12, 2017 11.69 11.70 11.68 11.69 2,888 -0.02(-0.18%)
Sep 11, 2017 11.70 11.71 11.70 11.71 2,065 +0.01(+0.12%)
Sep 08, 2017 11.72 11.72 11.69 11.70 13,305 -0.01(-0.05%)
Sep 07, 2017 11.71 11.71 11.68 11.70 5,600 +0.02(+0.15%)
Sep 06, 2017 11.64 11.69 11.62 11.68 14,855 +0.00(+0.00%)
Sep 05, 2017 11.67 11.72 11.65 11.68 30,823 +0.03(+0.22%)
Sep 01, 2017 11.62 11.65 11.62 11.66 5,068 +0.03(+0.30%)
Aug 31, 2017 11.64 11.67 11.60 11.62 11,808 -0.01(-0.07%)
Aug 30, 2017 11.69 11.69 11.60 11.63 9,022 -0.05(-0.44%)
Aug 29, 2017 11.63 11.68 11.62 11.68 34,660 +0.09(+0.81%)
Aug 28, 2017 11.50 11.59 11.50 11.59 15,360 +0.08(+0.67%)
Aug 25, 2017 11.56 11.56 11.50 11.51 10,746 -0.05(-0.45%)
Aug 24, 2017 11.53 11.57 11.51 11.56 19,312 -0.01(-0.07%)
Aug 23, 2017 11.54 11.58 11.54 11.57 18,178 +0.00(+0.00%)
Aug 22, 2017 11.56 11.62 11.52 11.57 20,254 +0.00(+0.00%)
Aug 21, 2017 11.57 11.57 11.56 11.57 3,774 +0.00(+0.00%)
Aug 18, 2017 11.56 11.58 11.53 11.57 5,970 +0.03(+0.30%)
Aug 17, 2017 11.54 11.58 11.52 11.54 5,153 -0.02(-0.15%)
Aug 16, 2017 11.53 11.56 11.52 11.56 10,526 +0.00(+0.00%)
Aug 15, 2017 11.49 11.56 11.49 11.56 16,145 -0.01(-0.07%)
Aug 14, 2017 11.63 11.63 11.56 11.56 4,617 -0.03(-0.22%)
Aug 11, 2017 12.01 12.01 11.55 11.59 6,634 +0.00(+0.01%)
Aug 10, 2017 11.66 11.68 11.58 11.59 6,364 -0.08(-0.66%)
Aug 09, 2017 11.73 11.73 11.66 11.66 11,586 -0.03(-0.22%)
Aug 08, 2017 11.67 11.72 11.67 11.69 1,432 -0.01(-0.07%)
Aug 07, 2017 11.66 11.72 11.66 11.70 3,422 +0.03(+0.29%)
Aug 04, 2017 11.78 11.78 11.66 11.66 2,797 -0.05(-0.44%)
Aug 03, 2017 11.67 11.72 11.67 11.72 7,131 +0.01(+0.07%)
Aug 02, 2017 11.69 11.71 11.68 11.71 9,456 +0.03(+0.23%)
Aug 01, 2017 11.64 11.68 11.64 11.68 11,318 +0.06(+0.51%)
Jul 31, 2017 11.62 11.63 11.59 11.62 8,120 +0.01(+0.07%)
Jul 28, 2017 11.56 11.65 11.56 11.61 9,071 +0.06(+0.52%)
Jul 27, 2017 11.54 11.59 11.54 11.55 7,746 -0.03(-0.30%)
Jul 26, 2017 11.54 11.59 11.53 11.59 10,550 +0.05(+0.44%)
Jul 25, 2017 11.54 11.56 11.52 11.54 6,862 -0.03(-0.22%)
Jul 24, 2017 11.55 11.62 11.55 11.56 4,719 -0.08(-0.66%)
Jul 21, 2017 11.62 11.64 11.62 11.64 7,035 +0.03(+0.29%)
Jul 20, 2017 11.60 11.60 11.60 11.60 2,766 +0.01(+0.07%)
Jul 19, 2017 11.60 11.60 11.57 11.60 3,930 +0.02(+0.15%)
Jul 18, 2017 11.50 11.59 11.50 11.58 10,960 +0.10(+0.89%)
Jul 17, 2017 11.49 11.56 11.48 11.48 8,125 -0.07(-0.59%)
Jul 14, 2017 11.49 11.56 11.49 11.54 6,554 +0.10(+0.90%)
Jul 13, 2017 11.44 11.53 11.44 11.44 18,331 -0.07(-0.59%)
Jul 12, 2017 11.55 11.55 11.48 11.51 5,366 +0.03(+0.24%)
Jul 11, 2017 11.46 11.49 11.44 11.48 12,310 +0.03(+0.22%)
Jul 10, 2017 11.42 11.46 11.37 11.46 18,248 +0.09(+0.75%)
Jul 07, 2017 11.39 11.42 11.37 11.37 6,909 -0.01(-0.07%)
Jul 06, 2017 11.44 11.44 11.37 11.38 10,872 -0.09(-0.74%)
Jul 05, 2017 11.64 11.64 11.43 11.47 14,600 +0.02(+0.15%)
Jul 03, 2017 11.46 11.46 11.36 11.45 14,758 +0.05(+0.45%)
Jun 30, 2017 11.40 11.40 11.37 11.40 8,043 +0.04(+0.38%)
Jun 29, 2017 11.42 11.42 11.36 11.36 15,760 -0.09(-0.74%)
Jun 28, 2017 11.51 11.51 11.43 11.44 16,171 -0.01(-0.07%)
Jun 27, 2017 11.53 11.53 11.43 11.45 14,679 -0.02(-0.15%)
Jun 26, 2017 11.51 11.52 11.47 11.47 8,061 -0.03(-0.30%)
Jun 23, 2017 11.49 11.52 11.47 11.50 15,611 +0.03(+0.22%)
Jun 22, 2017 11.49 11.49 11.45 11.47 3,546 +0.02(+0.15%)
Jun 21, 2017 11.45 11.47 11.45 11.46 5,279 +0.04(+0.37%)
Jun 20, 2017 11.42 11.47 11.42 11.42 13,868 +0.01(+0.07%)
Jun 19, 2017 11.47 11.47 11.41 11.41 10,039 -0.07(-0.59%)
Jun 16, 2017 11.46 11.47 11.44 11.47 4,368 +0.03(+0.25%)
Jun 15, 2017 11.43 11.46 11.42 11.45 20,342 +0.02(+0.20%)
Jun 14, 2017 11.42 11.47 11.42 11.42 8,756 +0.04(+0.37%)
Jun 13, 2017 11.39 11.41 11.36 11.38 6,456 +0.00(+0.01%)
Jun 12, 2017 11.45 11.45 11.38 11.38 6,986 -0.03(-0.30%)
Jun 09, 2017 11.40 11.43 11.40 11.41 2,135 -0.03(-0.22%)
Jun 08, 2017 11.45 11.45 11.39 11.44 10,550 +0.00(+0.00%)
Jun 07, 2017 11.43 11.44 11.41 11.44 7,581 +0.00(+0.00%)
Jun 06, 2017 11.43 11.44 11.43 11.44 2,129 +0.03(+0.22%)
Jun 05, 2017 11.36 11.43 11.36 11.41 9,849 -0.01(-0.07%)
Jun 02, 2017 11.42 11.44 11.35 11.42 17,976 +0.05(+0.40%)
Jun 01, 2017 11.37 11.40 11.37 11.38 4,644 -0.00(-0.02%)
May 31, 2017 11.36 11.38 11.32 11.38 23,390 +0.08(+0.68%)
May 30, 2017 11.33 11.33 11.29 11.30 11,184 +0.02(+0.15%)
May 26, 2017 11.29 11.30 11.27 11.29 8,500 +0.01(+0.08%)
May 25, 2017 11.25 11.29 11.25 11.28 24,633 -0.01(-0.08%)
May 24, 2017 11.30 11.31 11.26 11.29 17,807 +0.04(+0.38%)
May 23, 2017 11.29 11.30 11.24 11.24 10,816 +0.01(+0.08%)
May 22, 2017 11.29 11.29 11.23 11.24 20,287 -0.04(-0.38%)
May 19, 2017 11.31 11.31 11.25 11.28 14,023 -0.02(-0.15%)
May 18, 2017 11.39 11.39 11.29 11.29 9,709 -0.07(-0.60%)
May 17, 2017 11.38 11.38 11.36 11.36 14,608 +0.01(+0.07%)
May 16, 2017 11.38 11.38 11.33 11.35 7,581 -0.00(-0.01%)
May 15, 2017 11.28 11.38 11.28 11.35 37,240 +0.08(+0.68%)
May 12, 2017 11.22 11.29 11.19 11.28 13,790 +0.13(+1.14%)
May 11, 2017 11.18 11.22 11.15 11.15 25,797 -0.01(-0.13%)
May 10, 2017 11.16 11.21 11.14 11.17 20,904 -0.01(-0.08%)
May 09, 2017 11.19 11.19 11.16 11.17 13,036 -0.03(-0.23%)
May 08, 2017 11.24 11.24 11.20 11.20 15,231 -0.03(-0.23%)
May 05, 2017 11.21 11.25 11.19 11.22 12,895 +0.01(+0.07%)
May 04, 2017 11.23 11.25 11.21 11.22 17,882 -0.03(-0.29%)
May 03, 2017 11.23 11.28 11.23 11.25 24,290 -0.01(-0.08%)
May 02, 2017 11.25 11.29 11.21 11.26 23,352 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.