BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.939	8.042	7.939	7.968	24,030	+0.03(+0.43%)
Apr 29, 2010	7.877	7.934	7.877	7.934	27,026	+0.06(+0.80%)
Apr 28, 2010	7.974	7.979	7.848	7.871	57,973	-0.09(-1.15%)
Apr 27, 2010	7.968	7.979	7.905	7.962	15,284	+0.01(+0.14%)
Apr 26, 2010	7.934	7.968	7.914	7.951	16,339	+0.02(+0.22%)
Apr 23, 2010	7.916	7.945	7.882	7.934	21,893	+0.02(+0.29%)
Apr 22, 2010	7.974	7.974	7.882	7.911	52,072	-0.05(-0.65%)
Apr 21, 2010	7.962	7.968	7.934	7.962	21,001	+0.00(+0.00%)
Apr 20, 2010	7.985	8.019	7.911	7.962	40,729	-0.02(-0.29%)
Apr 19, 2010	7.996	7.996	7.956	7.985	15,898	-0.01(-0.07%)
Apr 16, 2010	8.071	8.082	7.974	7.991	30,879	-0.06(-0.78%)
Apr 15, 2010	8.173	8.190	8.013	8.053	40,254	-0.08(-1.03%)
Apr 14, 2010	8.139	8.185	8.137	8.137	23,093	+0.01(+0.12%)
Apr 13, 2010	8.076	8.128	8.076	8.128	7,724	+0.07(+0.92%)
Apr 12, 2010	8.036	8.082	8.036	8.053	8,730	+0.00(+0.00%)
Apr 09, 2010	8.025	8.053	7.985	8.053	21,173	+0.03(+0.42%)
Apr 08, 2010	7.985	8.019	7.940	8.019	16,732	+0.03(+0.36%)
Apr 07, 2010	8.008	8.021	7.951	7.991	15,847	+0.02(+0.21%)
Apr 06, 2010	8.025	8.025	7.962	7.974	22,184	-0.05(-0.64%)
Apr 05, 2010	8.133	8.150	7.996	8.025	26,822	-0.10(-1.19%)
Apr 01, 2010	8.235	8.121	8.121	8.121	16,199	-0.09(-1.04%)
Mar 31, 2010	8.150	8.207	8.150	8.207	3,257	+0.06(+0.77%)
Mar 30, 2010	8.178	8.178	8.144	8.144	8,583	-0.07(-0.90%)
Mar 29, 2010	8.099	8.218	8.099	8.218	12,998	+0.13(+1.62%)
Mar 26, 2010	8.030	8.116	7.979	8.087	17,474	+0.07(+0.92%)
Mar 25, 2010	8.008	8.036	7.985	8.013	8,627	+0.03(+0.36%)
Mar 24, 2010	8.019	8.048	7.985	7.985	12,601	-0.02(-0.28%)
Mar 23, 2010	8.099	8.121	8.008	8.008	20,118	-0.04(-0.49%)
Mar 22, 2010	8.042	8.116	8.008	8.048	12,020	-0.01(-0.10%)
Mar 19, 2010	8.065	8.065	8.019	8.056	20,425	+0.00(+0.03%)
Mar 18, 2010	8.053	8.087	8.025	8.053	17,294	+0.01(+0.14%)
Mar 17, 2010	8.053	8.065	7.894	8.042	57,303	-0.01(-0.14%)
Mar 16, 2010	7.996	8.058	7.996	8.053	10,562	+0.07(+0.93%)
Mar 15, 2010	7.991	7.991	7.979	7.979	14,966	+0.03(+0.36%)
Mar 12, 2010	7.923	7.996	7.923	7.951	33,759	+0.02(+0.21%)
Mar 11, 2010	7.923	7.950	7.908	7.934	29,695	+0.03(+0.44%)
Mar 10, 2010	7.888	7.900	7.860	7.900	76,455	+0.02(+0.29%)
Mar 09, 2010	7.832	7.900	7.815	7.877	38,413	+0.07(+0.87%)
Mar 08, 2010	7.849	7.854	7.798	7.809	21,884	-0.04(-0.50%)
Mar 05, 2010	7.798	7.849	7.798	7.849	5,427	+0.07(+0.94%)
Mar 04, 2010	7.815	7.815	7.713	7.775	19,204	-0.03(-0.36%)
Mar 03, 2010	7.804	7.837	7.770	7.804	13,642	-0.02(-0.29%)
Mar 02, 2010	7.820	7.826	7.775	7.826	17,859	+0.05(+0.58%)
Mar 01, 2010	7.820	7.826	7.781	7.781	10,623	-0.01(-0.15%)
Feb 26, 2010	7.820	7.849	7.792	7.792	7,696	-0.01(-0.07%)
Feb 25, 2010	7.832	7.832	7.798	7.798	3,190	-0.01(-0.07%)
Feb 24, 2010	7.843	7.894	7.804	7.804	12,191	-0.01(-0.07%)
Feb 23, 2010	7.832	7.911	7.809	7.809	27,331	+0.01(+0.14%)
Feb 22, 2010	7.804	7.826	7.798	7.798	5,868	+0.02(+0.22%)
Feb 19, 2010	7.781	7.781	7.781	7.781	6,733	+0.04(+0.51%)
Feb 18, 2010	7.685	7.741	7.685	7.741	27,096	+0.06(+0.74%)
Feb 17, 2010	7.662	7.685	7.657	7.685	4,070	+0.02(+0.25%)
Feb 16, 2010	7.623	7.666	7.606	7.666	10,705	+0.05(+0.72%)
Feb 12, 2010	7.634	7.611	7.611	7.611	7,786	-0.06(-0.81%)
Feb 11, 2010	7.668	7.679	7.662	7.674	2,831	+0.02(+0.30%)
Feb 10, 2010	7.679	7.726	7.640	7.651	38,434	-0.05(-0.69%)
Feb 09, 2010	7.732	7.761	7.704	7.704	15,248	-0.01(-0.07%)
Feb 08, 2010	7.755	7.755	7.704	7.710	9,854	-0.04(-0.58%)
Feb 05, 2010	7.744	7.755	7.710	7.755	20,369	-0.03(-0.43%)
Feb 04, 2010	7.811	7.811	7.783	7.789	10,880	-0.03(-0.36%)
Feb 03, 2010	7.794	7.873	7.789	7.817	20,355	-0.03(-0.36%)
Feb 02, 2010	7.867	7.867	7.789	7.845	36,547	+0.08(+1.09%)
Feb 01, 2010	7.721	7.761	7.682	7.761	23,783	+0.07(+0.95%)
Jan 29, 2010	7.659	7.704	7.609	7.687	11,085	+0.03(+0.44%)
Jan 28, 2010	7.659	7.659	7.603	7.654	14,419	+0.01(+0.15%)
Jan 27, 2010	7.631	7.642	7.631	7.642	4,089	+0.03(+0.44%)
Jan 26, 2010	7.592	7.626	7.564	7.609	12,870	+0.01(+0.15%)
Jan 25, 2010	7.524	7.603	7.524	7.597	18,849	+0.07(+0.90%)
Jan 22, 2010	7.530	7.530	7.508	7.530	9,581	+0.02(+0.22%)
Jan 21, 2010	7.485	7.536	7.485	7.513	13,069	+0.01(+0.15%)
Jan 20, 2010	7.508	7.513	7.479	7.502	14,241	+0.01(+0.07%)
Jan 19, 2010	7.474	7.496	7.451	7.496	19,946	+0.04(+0.53%)
Jan 15, 2010	7.468	7.457	7.457	7.457	7,112	+0.00(+0.00%)
Jan 14, 2010	7.479	7.479	7.429	7.457	11,151	-0.02(-0.30%)
Jan 13, 2010	7.468	7.479	7.434	7.479	25,730	+0.01(+0.12%)
Jan 12, 2010	7.409	7.471	7.409	7.471	25,375	+0.00(+0.00%)
Jan 11, 2010	7.448	7.471	7.426	7.471	20,060	+0.00(+0.00%)
Jan 08, 2010	7.426	7.471	7.398	7.471	25,117	+0.01(+0.08%)
Jan 07, 2010	7.459	7.476	7.426	7.465	18,323	-0.02(-0.22%)
Jan 06, 2010	7.504	7.527	7.476	7.482	15,668	-0.05(-0.67%)
Jan 05, 2010	7.510	7.532	7.499	7.532	8,588	+0.00(+0.00%)
Jan 04, 2010	7.465	7.538	7.448	7.532	18,506	+0.03(+0.37%)
Dec 31, 2009	7.459	7.504	7.504	7.504	14,653	+0.05(+0.68%)
Dec 30, 2009	7.426	7.471	7.409	7.454	6,790	+0.02(+0.30%)
Dec 29, 2009	7.633	7.633	7.415	7.432	60,786	-0.20(-2.57%)
Dec 28, 2009	7.734	7.750	7.627	7.627	7,862	-0.10(-1.23%)
Dec 24, 2009	7.745	7.745	7.711	7.723	12,310	-0.02(-0.22%)
Dec 23, 2009	7.711	7.862	7.678	7.739	25,653	+0.14(+1.84%)
Dec 22, 2009	7.571	7.616	7.571	7.599	3,216	+0.03(+0.37%)
Dec 21, 2009	7.543	7.571	7.515	7.571	13,313	+0.04(+0.59%)
Dec 18, 2009	7.543	7.543	7.432	7.527	32,694	-0.04(-0.59%)
Dec 17, 2009	7.476	7.616	7.476	7.571	10,734	+0.13(+1.73%)
Dec 16, 2009	7.543	7.543	7.292	7.443	37,794	-0.01(-0.15%)
Dec 15, 2009	7.571	7.605	7.409	7.454	42,826	-0.08(-1.11%)
Dec 14, 2009	7.538	7.611	7.538	7.538	27,280	-0.06(-0.76%)
Dec 11, 2009	7.566	7.605	7.566	7.596	30,611	+0.01(+0.17%)
Dec 10, 2009	7.515	7.583	7.504	7.583	4,914	+0.07(+1.00%)
Dec 09, 2009	7.499	7.549	7.493	7.508	17,315	+0.04(+0.49%)
Dec 08, 2009	7.443	7.487	7.443	7.471	7,589	+0.03(+0.45%)
Dec 07, 2009	7.398	7.437	7.398	7.437	10,385	+0.03(+0.45%)
Dec 04, 2009	7.398	7.409	7.398	7.404	10,200	+0.01(+0.08%)
Dec 03, 2009	7.387	7.403	7.336	7.398	11,626	+0.04(+0.53%)
Dec 02, 2009	7.487	7.499	7.297	7.359	24,002	-0.11(-1.42%)
Dec 01, 2009	7.566	7.661	7.465	7.465	24,928	-0.15(-1.91%)
Nov 30, 2009	7.527	7.739	7.527	7.611	18,707	+0.14(+1.87%)
Nov 27, 2009	7.420	7.471	7.364	7.471	3,622	+0.04(+0.53%)
Nov 25, 2009	7.376	7.432	7.376	7.432	6,790	+0.07(+0.99%)
Nov 24, 2009	7.353	7.387	7.303	7.359	20,671	+0.01(+0.08%)
Nov 23, 2009	7.308	7.353	7.308	7.353	28,833	+0.07(+0.92%)
Nov 20, 2009	7.275	7.387	7.275	7.286	23,854	+0.01(+0.15%)
Nov 19, 2009	7.342	7.342	7.258	7.275	32,869	-0.04(-0.54%)
Nov 18, 2009	7.381	7.415	7.264	7.314	52,113	-0.08(-1.06%)
Nov 17, 2009	7.432	7.532	7.376	7.393	28,007	+0.01(+0.15%)
Nov 16, 2009	7.303	7.532	7.303	7.381	62,839	+0.10(+1.31%)
Nov 13, 2009	7.264	7.286	7.213	7.286	11,778	+0.07(+0.93%)
Nov 12, 2009	7.381	7.689	7.185	7.219	87,308	-0.16(-2.20%)
Nov 11, 2009	7.415	7.499	7.381	7.381	28,214	-0.03(-0.45%)
Nov 10, 2009	7.370	7.471	7.370	7.415	34,546	+0.03(+0.38%)
Nov 09, 2009	7.437	7.482	7.376	7.387	73,278	-0.04(-0.60%)
Nov 06, 2009	7.432	7.459	7.415	7.432	13,155	+0.01(+0.15%)
Nov 05, 2009	7.504	7.504	7.420	7.420	14,163	-0.04(-0.58%)
Nov 04, 2009	7.622	7.622	7.415	7.464	35,510	-0.10(-1.29%)
Nov 03, 2009	7.633	7.634	7.561	7.561	7,130	-0.05(-0.72%)
Nov 02, 2009	7.583	7.616	7.532	7.616	11,440	+0.07(+0.96%)
Oct 30, 2009	7.683	7.717	7.465	7.543	62,726	-0.11(-1.46%)
Oct 29, 2009	7.611	7.665	7.566	7.655	53,198	+0.07(+0.88%)
Oct 28, 2009	7.605	7.611	7.532	7.588	10,087	+0.00(+0.00%)
Oct 27, 2009	7.605	7.639	7.555	7.588	22,694	+0.02(+0.22%)
Oct 26, 2009	7.521	7.577	7.515	7.571	106,575	+0.07(+0.97%)
Oct 23, 2009	7.499	7.499	7.457	7.499	9,015	+0.05(+0.68%)
Oct 22, 2009	7.465	7.583	7.415	7.448	40,568	-0.05(-0.67%)
Oct 21, 2009	7.432	7.555	7.420	7.499	24,669	-0.02(-0.30%)
Oct 20, 2009	7.532	7.532	7.476	7.521	10,757	+0.05(+0.67%)
Oct 19, 2009	7.443	7.504	7.415	7.471	12,412	+0.00(+0.00%)
Oct 16, 2009	7.359	7.527	7.359	7.471	13,938	+0.03(+0.38%)
Oct 15, 2009	7.717	7.717	7.443	7.443	112,490	-0.28(-3.62%)
Oct 14, 2009	7.818	7.818	7.683	7.723	31,302	-0.09(-1.15%)
Oct 13, 2009	7.907	8.058	7.806	7.812	56,647	-0.13(-1.69%)
Oct 12, 2009	7.918	8.025	7.868	7.946	49,715	-0.08(-0.98%)
Oct 09, 2009	8.058	8.153	7.958	8.025	57,646	-0.10(-1.24%)
Oct 08, 2009	8.209	8.209	8.058	8.125	53,741	+0.02(+0.21%)
Oct 07, 2009	8.114	8.198	8.058	8.109	26,604	-0.01(-0.15%)
Oct 06, 2009	8.198	8.265	8.114	8.121	21,887	-0.07(-0.81%)
Oct 05, 2009	8.019	8.187	8.019	8.187	109,445	+0.12(+1.46%)
Oct 02, 2009	7.857	8.069	7.857	8.069	28,539	+0.11(+1.41%)
Oct 01, 2009	8.058	8.058	7.924	7.958	17,968	-0.06(-0.77%)
Sep 30, 2009	8.047	8.047	7.823	8.019	55,539	-0.03(-0.35%)
Sep 29, 2009	8.019	8.097	7.986	8.047	38,538	-0.01(-0.14%)
Sep 28, 2009	8.142	8.142	8.041	8.058	9,479	+0.04(+0.56%)
Sep 25, 2009	8.013	8.064	7.946	8.013	16,618	+0.10(+1.27%)
Sep 24, 2009	7.823	7.918	7.806	7.913	21,668	+0.11(+1.36%)
Sep 23, 2009	7.767	7.806	7.750	7.806	13,452	+0.05(+0.65%)
Sep 22, 2009	7.778	7.801	7.734	7.756	9,907	-0.01(-0.14%)
Sep 21, 2009	7.756	7.767	7.728	7.767	8,759	+0.04(+0.58%)
Sep 18, 2009	7.695	7.723	7.627	7.723	18,697	+0.03(+0.36%)
Sep 17, 2009	7.706	7.723	7.639	7.695	21,340	-0.03(-0.36%)
Sep 16, 2009	7.672	7.762	7.672	7.723	15,010	+0.10(+1.32%)
Sep 15, 2009	7.695	7.801	7.594	7.622	24,392	-0.02(-0.29%)
Sep 14, 2009	7.627	7.667	7.622	7.644	7,535	+0.01(+0.07%)
Sep 11, 2009	7.325	7.706	7.325	7.639	49,008	+0.27(+3.72%)
Sep 10, 2009	7.404	7.404	7.348	7.364	29,127	-0.02(-0.30%)
Sep 09, 2009	7.415	7.416	7.387	7.387	9,104	-0.03(-0.41%)
Sep 08, 2009	7.437	7.465	7.387	7.417	15,789	+0.01(+0.19%)
Sep 04, 2009	7.387	7.409	7.342	7.404	10,646	+0.02(+0.23%)
Sep 03, 2009	7.409	7.432	7.387	7.387	11,794	+0.00(+0.00%)
Sep 02, 2009	7.392	7.432	7.359	7.387	17,919	+0.04(+0.61%)
Sep 01, 2009	7.387	7.409	7.342	7.342	10,325	-0.02(-0.23%)
Aug 31, 2009	7.297	7.404	7.297	7.359	56,870	-0.10(-1.28%)
Aug 28, 2009	7.443	7.549	7.415	7.454	29,110	-0.02(-0.22%)
Aug 27, 2009	7.487	7.499	7.443	7.471	14,306	+0.03(+0.38%)
Aug 26, 2009	7.308	7.443	7.308	7.443	12,866	+0.08(+1.06%)
Aug 25, 2009	7.336	7.404	7.336	7.364	13,938	-0.08(-1.05%)
Aug 24, 2009	7.521	7.543	7.432	7.443	12,142	-0.06(-0.86%)
Aug 21, 2009	7.381	7.555	7.381	7.508	11,502	+0.18(+2.49%)
Aug 20, 2009	7.325	7.325	7.247	7.325	13,414	+0.07(+1.00%)
Aug 19, 2009	7.303	7.320	7.172	7.252	12,017	-0.02(-0.31%)
Aug 18, 2009	7.213	7.275	7.141	7.275	28,949	+0.16(+2.28%)
Aug 17, 2009	7.085	7.118	6.956	7.113	19,717	+0.02(+0.32%)
Aug 14, 2009	7.146	7.163	7.090	7.090	11,615	-0.07(-0.94%)
Aug 13, 2009	7.157	7.432	7.141	7.157	27,446	+0.00(+0.00%)
Aug 12, 2009	7.292	7.303	7.157	7.157	23,341	-0.14(-1.92%)
Aug 11, 2009	7.185	7.303	7.180	7.297	14,831	+0.03(+0.46%)
Aug 10, 2009	7.219	7.264	7.180	7.264	21,786	-0.01(-0.08%)
Aug 07, 2009	7.359	7.375	7.213	7.269	24,376	-0.04(-0.61%)
Aug 06, 2009	7.459	7.459	7.135	7.314	34,306	-0.07(-0.98%)
Aug 05, 2009	7.432	7.566	7.387	7.387	14,143	-0.13(-1.79%)
Aug 04, 2009	7.510	7.549	7.415	7.521	20,469	-0.03(-0.37%)
Aug 03, 2009	7.527	7.549	7.487	7.549	17,271	+0.13(+1.81%)
Jul 31, 2009	7.241	7.448	7.241	7.415	10,010	+0.21(+2.87%)
Jul 30, 2009	7.129	7.208	7.124	7.208	7,571	+0.10(+1.42%)
Jul 29, 2009	7.085	7.129	7.023	7.107	14,270	+0.09(+1.28%)
Jul 28, 2009	7.073	7.129	7.010	7.017	36,511	-0.03(-0.40%)
Jul 27, 2009	7.017	7.073	6.978	7.045	8,618	+0.01(+0.08%)
Jul 24, 2009	7.051	7.068	7.012	7.040	1,870	+0.02(+0.24%)
Jul 23, 2009	7.045	7.079	7.012	7.023	8,509	-0.02(-0.32%)
Jul 22, 2009	7.062	7.180	6.995	7.045	13,402	+0.03(+0.48%)
Jul 21, 2009	6.967	7.107	6.956	7.012	16,699	+0.04(+0.64%)
Jul 20, 2009	6.922	7.012	6.922	6.967	24,444	+0.05(+0.73%)
Jul 17, 2009	6.922	6.922	6.861	6.917	16,797	+0.00(+0.00%)
Jul 16, 2009	6.760	6.917	6.760	6.917	10,811	+0.13(+1.98%)
Jul 15, 2009	6.754	6.782	6.742	6.782	10,101	+0.03(+0.41%)
Jul 14, 2009	6.738	6.754	6.665	6.754	15,010	+0.02(+0.29%)
Jul 13, 2009	6.710	6.738	6.710	6.735	5,484	-0.01(-0.13%)
Jul 10, 2009	6.749	6.749	6.721	6.743	6,790	-0.01(-0.08%)
Jul 09, 2009	6.738	6.749	6.704	6.749	12,716	+0.02(+0.33%)
Jul 08, 2009	6.749	6.749	6.676	6.726	25,096	-0.02(-0.33%)
Jul 07, 2009	6.961	6.961	6.743	6.749	39,797	-0.13(-1.95%)
Jul 06, 2009	6.939	6.967	6.883	6.883	3,931	+0.02(+0.33%)
Jul 02, 2009	6.827	6.989	6.609	6.861	16,781	+0.01(+0.16%)
Jul 01, 2009	6.771	6.883	6.771	6.849	8,061	+0.12(+1.83%)
Jun 30, 2009	6.670	6.726	6.670	6.726	6,690	+0.00(+0.00%)
Jun 29, 2009	6.670	6.726	6.670	6.726	3,037	+0.07(+1.01%)
Jun 26, 2009	6.614	6.659	6.614	6.659	4,646	+0.07(+1.10%)
Jun 25, 2009	6.637	6.642	6.587	6.587	7,550	+0.03(+0.51%)
Jun 24, 2009	6.514	6.637	6.514	6.553	9,297	-0.05(-0.69%)
Jun 23, 2009	6.659	6.659	6.503	6.599	17,028	-0.04(-0.58%)
Jun 22, 2009	6.878	6.878	6.566	6.637	26,363	-0.25(-3.58%)
Jun 19, 2009	6.822	6.883	6.794	6.883	6,165	+0.15(+2.16%)
Jun 18, 2009	6.693	6.855	6.659	6.738	16,118	-0.05(-0.74%)
Jun 17, 2009	6.525	6.933	6.503	6.788	34,983	+0.30(+4.57%)
Jun 16, 2009	6.463	6.491	6.463	6.491	3,573	-0.02(-0.34%)
Jun 15, 2009	6.458	6.514	6.447	6.514	7,067	+0.06(+0.87%)
Jun 12, 2009	6.542	6.743	6.458	6.458	4,733	-0.14(-2.12%)
Jun 11, 2009	6.726	6.726	6.598	6.598	6,906	-0.16(-2.40%)
Jun 10, 2009	6.743	6.855	6.743	6.760	18,516	-0.04(-0.58%)
Jun 09, 2009	6.743	6.799	6.687	6.799	16,518	+0.07(+1.00%)
Jun 08, 2009	6.659	6.743	6.637	6.732	18,405	-0.01(-0.17%)
Jun 05, 2009	6.743	6.766	6.704	6.743	28,450	+0.00(+0.00%)
Jun 04, 2009	6.692	6.743	6.692	6.743	16,887	+0.06(+0.92%)
Jun 03, 2009	6.659	6.687	6.659	6.682	8,398	-0.01(-0.17%)
Jun 02, 2009	6.665	6.715	6.654	6.693	16,928	+0.01(+0.08%)
Jun 01, 2009	6.648	6.721	6.637	6.687	8,836	+0.04(+0.67%)
May 29, 2009	6.631	6.642	6.631	6.642	2,857	-0.03(-0.42%)
May 28, 2009	6.687	6.687	6.632	6.670	9,639	-0.02(-0.25%)
May 27, 2009	6.637	6.715	6.637	6.687	24,787	+0.04(+0.59%)
May 26, 2009	6.559	6.648	6.559	6.648	21,851	+0.11(+1.63%)
May 22, 2009	6.575	6.587	6.542	6.542	3,931	-0.04(-0.60%)
May 21, 2009	6.598	6.603	6.570	6.581	7,344	-0.02(-0.25%)
May 20, 2009	6.559	6.609	6.553	6.598	37,721	-0.01(-0.08%)
May 19, 2009	6.525	6.603	6.525	6.603	9,635	+0.05(+0.77%)
May 18, 2009	6.559	6.570	6.503	6.553	25,250	+0.03(+0.51%)
May 15, 2009	6.480	6.536	6.480	6.519	8,988	+0.03(+0.43%)
May 14, 2009	6.430	6.493	6.430	6.491	32,859	-0.02(-0.26%)
May 13, 2009	6.575	6.575	6.491	6.508	15,838	-0.10(-1.52%)
May 12, 2009	6.659	6.659	6.598	6.609	16,919	-0.03(-0.42%)
May 11, 2009	6.642	6.654	6.637	6.637	4,394	-0.02(-0.25%)
May 08, 2009	6.598	6.659	6.598	6.654	13,223	+0.05(+0.76%)
May 07, 2009	6.598	6.631	6.582	6.603	9,546	+0.01(+0.08%)
May 06, 2009	6.575	6.620	6.575	6.598	15,053	+0.02(+0.34%)
May 05, 2009	6.614	6.620	6.564	6.575	9,806	-0.04(-0.68%)
May 04, 2009	6.626	6.631	6.592	6.620	4,885	+0.02(+0.25%)